FIGHT MAGA Historical Data

FIGHTMAGA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₁₂189
+23.30%
$ 7,936 $ 977
Sep 8, 2024 $ 0.0₁₂16
+4.41%
$ 6,713 $ 186
Sep 7, 2024 $ 0.0₁₂153
-26.85%
$ 6,428 $ 1,577
Sep 6, 2024 $ 0.0₁₂209
+1.79%
$ 8,787 $ 436
Sep 5, 2024 $ 0.0₁₂206
+9.21%
$ 8,633 $ 2,073
Sep 4, 2024 $ 0.0₁₂181
-13.49%
$ 7,587 $ 604
Sep 3, 2024 $ 0.0₁₂209
-17.28%
$ 8,777 $ 379
Sep 2, 2024 $ 0.0₁₂253
-2.86%
$ 10,608 $ 445
Sep 1, 2024 $ 0.0₁₂259
+0.42%
$ 10,889 $ 2,230
Aug 31, 2024 $ 0.0₁₂258
+18.83%
$ 10,842 $ 852
Aug 30, 2024 $ 0.0₁₂139
-18.44%
$ 5,836 $ 347
Aug 29, 2024 $ 0.0₁₂17
+38.62%
$ 7,156 $ 2,622
Aug 28, 2024 $ 0.0₁₂123
-14.23%
$ 5,163 $ 249
Aug 27, 2024 $ 0.0₁₂143
-15.82%
$ 6,019 $ 264
Aug 26, 2024 $ 0.0₁₂17
-3.77%
$ 7,138 $ 220
Aug 25, 2024 $ 0.0₁₂177
+19.46%
$ 7,417 $ 142
Aug 24, 2024 $ 0.0₁₂148
-25.20%
$ 6,203 $ 242
Aug 23, 2024 $ 0.0₁₂197
+30.62%
$ 8,293 $ 84
Aug 22, 2024 $ 0.0₁₂2
-23.93%
$ 8,398 $ 346
Aug 21, 2024 $ 0.0₁₂263
-12.95%
$ 11,039 $ 355
Aug 20, 2024 $ 0.0₁₂302
+182.06%
$ 12,681 $ 267
Aug 19, 2024 $ 0.0₁₂107
-49.71%
$ 4,497 $ 495
Aug 18, 2024 $ 0.0₁₂213
+24.78%
$ 8,942 $ 222
Aug 17, 2024 $ 0.0₁₂17
-38.79%
$ 7,159 $ 879
Aug 16, 2024 $ 0.0₁₂279
-32.08%
$ 11,701 $ 502
Aug 15, 2024 $ 0.0₁₂41
-20.97%
$ 17,229 $ 1,011
Aug 14, 2024 $ 0.0₁₂519
+4.20%
$ 21,800 $ 35,554
Aug 13, 2024 $ 0.0₁₂498
-32.89%
$ 20,922 $ 46,482
Aug 12, 2024 $ 0.0₁₂743
-95.16%
$ 31,191 $ 35,103
Aug 11, 2024 $ 0.0₁₀153
+9.34%
$ 642,690 $ 18,477
Aug 10, 2024 $ 0.0₁₀14
+69.89%
$ 587,980 $ 6,177
Aug 9, 2024 $ 0.0₁₁822
+1,020.65%
$ 345,409 $ 5,453
Aug 8, 2024 $ 0.0₁₂734
-74.32%
$ 30,819 $ 5,768
Download