FIGHT MAGA Historical Data

FIGHTMAGA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0₁₂189
+23.30%
$7,936 $977
Sep 8, 2024 $0.0₁₂16
+4.41%
$6,713 $186
Sep 7, 2024 $0.0₁₂153
-26.85%
$6,428 $1,577
Sep 6, 2024 $0.0₁₂209
+1.79%
$8,787 $436
Sep 5, 2024 $0.0₁₂206
+9.21%
$8,633 $2,073
Sep 4, 2024 $0.0₁₂181
-13.49%
$7,587 $604
Sep 3, 2024 $0.0₁₂209
-17.28%
$8,777 $379
Sep 2, 2024 $0.0₁₂253
-2.86%
$10,608 $445
Sep 1, 2024 $0.0₁₂259
+0.42%
$10,889 $2,230
Aug 31, 2024 $0.0₁₂258
+18.83%
$10,842 $852
Aug 30, 2024 $0.0₁₂139
-18.44%
$5,836 $347
Aug 29, 2024 $0.0₁₂17
+38.62%
$7,156 $2,622
Aug 28, 2024 $0.0₁₂123
-14.23%
$5,163 $249
Aug 27, 2024 $0.0₁₂143
-15.82%
$6,019 $264
Aug 26, 2024 $0.0₁₂17
-3.77%
$7,138 $220
Aug 25, 2024 $0.0₁₂177
+19.46%
$7,417 $142
Aug 24, 2024 $0.0₁₂148
-25.20%
$6,203 $242
Aug 23, 2024 $0.0₁₂197
+30.62%
$8,293 $84
Aug 22, 2024 $0.0₁₂2
-23.93%
$8,398 $346
Aug 21, 2024 $0.0₁₂263
-12.95%
$11,039 $355
Aug 20, 2024 $0.0₁₂302
+182.06%
$12,681 $267
Aug 19, 2024 $0.0₁₂107
-49.71%
$4,497 $495
Aug 18, 2024 $0.0₁₂213
+24.78%
$8,942 $222
Aug 17, 2024 $0.0₁₂17
-38.79%
$7,159 $879
Aug 16, 2024 $0.0₁₂279
-32.08%
$11,701 $502
Aug 15, 2024 $0.0₁₂41
-20.97%
$17,229 $1,011
Aug 14, 2024 $0.0₁₂519
+4.20%
$21,800 $35,554
Aug 13, 2024 $0.0₁₂498
-32.89%
$20,922 $46,482
Aug 12, 2024 $0.0₁₂743
-95.16%
$31,191 $35,103
Aug 11, 2024 $0.0₁₀153
+9.34%
$642,690 $18,477
Aug 10, 2024 $0.0₁₀14
+69.89%
$587,980 $6,177
Aug 9, 2024 $0.0₁₁822
+1.02K%
$345,409 $5,453
Aug 8, 2024 $0.0₁₂734
-74.32%
$30,819 $5,768
Download