NRABBIT Historical Data

NRABBIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0171
-8.78%
$ 360,150 $ 775,660
Dec 8, 12 PM $ 0.0188
-1.36%
$ 394,800 $ 1.14 million
Dec 8, 11 AM $ 0.0198
-1.34%
$ 416,010 $ 1.56 million
Dec 8, 10 AM $ 0.0201
-8.06%
$ 421,680 $ 1.96 million
Dec 8, 9 AM $ 0.0218
+7.37%
$ 437,430 $ 2.12 million
Dec 8, 8 AM $ 0.0201
-5.77%
$ 421,680 $ 2.45 million
Download