NRABBIT Historical Data

NRABBIT
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₁₁251
+0.00%
$ -- $ 9,792
Jan 5, 2026 $ 0.0₁₀349
+5.70%
$ -- $ 252,853
Jan 4, 2026 $ 0.0₁₀48
-43.53%
$ 0 $ 543,542
Jan 3, 2026 $ 0.0₁₀85
-46.88%
$ 0 $ 771,031
Jan 2, 2026 $ 0.0₉163
-2.98%
$ 0 $ 533,538
Jan 1, 2026 $ 0.0₉176
-45.51%
$ 0 $ 1.09 million
Dec 31, 2025 $ 0.0₉376
-73.14%
$ 0 $ 663,783
Dec 30, 2025 $ 0.0₈14
-68.20%
$ 0 $ 729,561
Dec 29, 2025 $ 0.0₈47
-44.75%
$ 0 $ 881,327
Dec 28, 2025 $ 0.0₇104
-49.02%
$ 0 $ 576,380
Dec 27, 2025 $ 0.0₈88
-56.65%
$ 0 $ 509,392
Dec 26, 2025 $ 0.0₇208
-72.63%
$ 0 $ 4.92 million
Dec 25, 2025 $ 0.0₇75
-56.90%
$ 2 $ 3.62 million
Dec 24, 2025 $ 0.0₆167
-81.75%
$ 4 $ 6.88 million
Dec 23, 2025 $ 0.0₆909
-66.22%
$ 19 $ 7.38 million
Dec 22, 2025 $ 0.0₅269
+1.58%
$ 57 $ 14,986
Dec 21, 2025 $ 0.0₅264
-30.02%
$ 56 $ 8,824
Dec 20, 2025 $ 0.0₅341
+36.56%
$ 81 $ 11,631
Dec 19, 2025 $ 0.0₅25
-3.85%
$ 52 $ 6,402
Dec 18, 2025 $ 0.0₅25
-73.12%
$ 52 $ 71,277
Dec 17, 2025 $ 0.0₅93
-73.28%
$ 197 $ 219,302
Dec 16, 2025 $ 0.0000356
-65.23%
$ 737 $ 540,151
Dec 15, 2025 $ 0.000106
-81.69%
$ 2,155 $ 921,026
Dec 14, 2025 $ 0.00056
-37.78%
$ 12,810 $ 277,664
Dec 13, 2025 $ 0.00091
-2.15%
$ 19,110 $ 688,267
Dec 12, 2025 $ 0.00093
-77.37%
$ 19,740 $ 70,382
Dec 11, 2025 $ 0.00407
-64.76%
$ 86,100 $ 269,313
Dec 10, 2025 $ 0.0116
-53.43%
$ 244,020 $ 1.69 million
Dec 9, 2025 $ 0.0266
-29.95%
$ 559,020 $ 848,699
Dec 8, 2025 $ 0.0363
+70.34%
$ 762,300 $ 899,858
Download