NRABBIT Historical Data

NRABBIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0₇1
-10.71%
$ 0 $ 513,545
Dec 28, 7 AM $ 0.0₇112
+12.00%
$ 0 $ 513,487
Dec 28, 1 AM $ 0.0₇209
+4.50%
$ 0 $ 512,655
Dec 28, 12 AM $ 0.0₇204
+0.00%
$ 0 $ 512,491
Dec 27, 11 PM $ 0.0₇209
+10.58%
$ 0 $ 512,197
Dec 27, 5 PM $ 0.0₈88
+0.00%
$ 0 $ 509,392
Dec 27, 4 PM $ 0.0₈88
+1.15%
$ 0 $ 10,362
Dec 27, 10 AM $ 0.0₇196
-0.51%
$ 0 $ 4.92 million
Dec 27, 9 AM $ 0.0₇203
-6.02%
$ 0 $ 4.92 million
Dec 27, 8 AM $ 0.0₇218
+4.31%
$ 0 $ 4.92 million
Dec 27, 7 AM $ 0.0₇215
+2.87%
$ 0 $ 4.92 million
Dec 27, 6 AM $ 0.0₇208
-2.35%
$ 0 $ 4.92 million
Dec 27, 5 AM $ 0.0₇212
-7.83%
$ 0 $ 4.92 million
Dec 27, 4 AM $ 0.0₇221
+7.28%
$ 0 $ 4.92 million
Dec 27, 3 AM $ 0.0₇21
-2.33%
$ 0 $ 4.92 million
Dec 27, 2 AM $ 0.0₇215
+6.44%
$ 0 $ 4.92 million
Dec 27, 1 AM $ 0.0₇199
-0.50%
$ 0 $ 4.92 million
Dec 27, 12 AM $ 0.0₇201
-0.99%
$ 0 $ 4.92 million
Dec 26, 11 PM $ 0.0₇204
-0.97%
$ 0 $ 4.92 million
Dec 26, 10 PM $ 0.0₇208
-8.37%
$ 0 $ 4.92 million
Dec 26, 9 PM $ 0.0₇227
+2.71%
$ 0 $ 4.92 million
Dec 26, 3 PM $ 0.0₇796
-0.50%
$ 2 $ 3.62 million
Dec 26, 2 PM $ 0.0₇8
+2.56%
$ 2 $ 3.62 million
Dec 26, 1 PM $ 0.0₇769
-3.63%
$ 2 $ 3.62 million
Dec 26, 12 PM $ 0.0₇795
+0.13%
$ 2 $ 3.62 million
Dec 26, 11 AM $ 0.0₇791
-0.75%
$ 2 $ 3.62 million
Dec 26, 10 AM $ 0.0₇773
+0.65%
$ 2 $ 3.62 million
Dec 26, 9 AM $ 0.0₇769
+0.52%
$ 2 $ 3.62 million
Dec 26, 8 AM $ 0.0₇767
-0.90%
$ 2 $ 3.62 million
Dec 26, 7 AM $ 0.0₇775
+6.02%
$ 2 $ 3.62 million
Dec 26, 6 AM $ 0.0₇731
+0.00%
$ 2 $ 3.62 million
Dec 26, 4 AM $ 0.0₇731
-1.35%
$ 2 $ 3.62 million
Dec 26, 3 AM $ 0.0₇741
+1.37%
$ 2 $ 3.62 million
Dec 26, 2 AM $ 0.0₇731
-1.22%
$ 2 $ 3.62 million
Dec 26, 1 AM $ 0.0₇74
-1.33%
$ 2 $ 3.62 million
Dec 26, 12 AM $ 0.0₇75
-1.32%
$ 2 $ 3.62 million
Dec 25, 11 PM $ 0.0₇76
+1.33%
$ 2 $ 3.62 million
Dec 25, 10 PM $ 0.0₇75
-6.13%
$ 2 $ 3.62 million
Dec 25, 9 PM $ 0.0₇799
+0.00%
$ 2 $ 3.62 million
Dec 25, 3 PM $ 0.0₆169
-2.31%
$ 4 $ 5.28 million
Dec 25, 9 AM $ 0.0₆19
+0.37%
$ 4 $ 6.85 million
Dec 25, 7 AM $ 0.0₆189
+1.72%
$ 4 $ 6.85 million
Dec 25, 6 AM $ 0.0₆185
+1.48%
$ 4 $ 6.88 million
Dec 25, 5 AM $ 0.0₆174
+1.40%
$ 4 $ 6.88 million
Dec 25, 4 AM $ 0.0₆171
-3.93%
$ 4 $ 6.88 million
Dec 25, 3 AM $ 0.0₆179
+0.56%
$ 4 $ 6.88 million
Dec 25, 2 AM $ 0.0₆173
+11.61%
$ 4 $ 6.88 million
Dec 25, 1 AM $ 0.0₆159
+1.92%
$ 3 $ 6.88 million
Dec 25, 12 AM $ 0.0₆16
-8.05%
$ 3 $ 6.88 million
Dec 24, 11 PM $ 0.0₆181
+9.70%
$ 4 $ 6.88 million