NRABBIT Historical Data

NRABBIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0₆167
+7.74%
$ 4 $ 6.88 million
Dec 24, 9 PM $ 0.0₆153
-1.92%
$ 3 $ 6.88 million
Dec 24, 3 PM $ 0.0₆911
+0.33%
$ 19 $ 9.65 million
Dec 24, 2 PM $ 0.0₆901
+0.56%
$ 19 $ 7.94 million
Dec 24, 1 PM $ 0.0₆898
-0.33%
$ 19 $ 6.62 million
Dec 24, 12 PM $ 0.0₆903
+0.44%
$ 19 $ 6.64 million
Dec 24, 11 AM $ 0.0₆896
-1.10%
$ 19 $ 6.67 million
Dec 24, 10 AM $ 0.0₆907
-0.33%
$ 19 $ 6.71 million
Dec 24, 9 AM $ 0.0₆906
-1.09%
$ 19 $ 6.77 million
Dec 24, 8 AM $ 0.0₆901
-0.77%
$ 19 $ 7.41 million
Dec 24, 7 AM $ 0.0₆899
-1.64%
$ 19 $ 7.41 million
Dec 24, 6 AM $ 0.0₆911
+0.00%
$ 19 $ 7.39 million
Dec 24, 5 AM $ 0.0₆911
+0.00%
$ 19 $ 7.39 million
Dec 24, 4 AM $ 0.0₆914
-0.76%
$ 19 $ 7.39 million
Dec 24, 3 AM $ 0.0₆906
-0.44%
$ 19 $ 7.38 million
Dec 24, 2 AM $ 0.0₆903
-0.77%
$ 19 $ 7.38 million
Dec 24, 1 AM $ 0.0₆91
+0.44%
$ 19 $ 7.38 million
Dec 24, 12 AM $ 0.0₆908
-0.77%
$ 19 $ 7.38 million
Dec 23, 11 PM $ 0.0₆914
+0.77%
$ 19 $ 7.38 million
Dec 23, 10 PM $ 0.0₆909
+0.00%
$ 19 $ 7.38 million
Dec 23, 9 PM $ 0.0₆911
+0.00%
$ 19 $ 7.38 million
Dec 23, 3 PM $ 0.0₅273
-0.36%
$ 57 $ 804,474
Dec 23, 2 PM $ 0.0₅275
+0.11%
$ 58 $ 804,157
Dec 23, 1 PM $ 0.0₅281
+4.07%
$ 59 $ 803,704
Dec 23, 9 AM $ 0.0₅269
+0.15%
$ 57 $ 9,444
Dec 23, 8 AM $ 0.0₅269
+0.22%
$ 57 $ 6,671
Dec 23, 7 AM $ 0.0₅269
+0.00%
$ 56 $ 6,737
Dec 23, 6 AM $ 0.0₅269
+0.00%
$ 56 $ 6,698
Dec 23, 5 AM $ 0.0₅269
-0.04%
$ 56 $ 6,597
Dec 23, 4 AM $ 0.0₅269
+0.07%
$ 56 $ 14,959
Dec 23, 3 AM $ 0.0₅269
-0.15%
$ 56 $ 14,967
Dec 23, 2 AM $ 0.0₅269
+0.15%
$ 57 $ 15,006
Dec 23, 1 AM $ 0.0₅269
-0.04%
$ 56 $ 14,995
Dec 23, 12 AM $ 0.0₅269
-0.07%
$ 56 $ 14,985
Dec 22, 11 PM $ 0.0₅269
-0.11%
$ 57 $ 14,985
Dec 22, 10 PM $ 0.0₅269
+0.22%
$ 57 $ 14,986
Dec 22, 9 PM $ 0.0₅269
-0.04%
$ 56 $ 15,035
Dec 22, 8 PM $ 0.0₅269
+0.00%
$ 56 $ 15,059
Dec 22, 7 PM $ 0.0₅269
+0.11%
$ 56 $ 15,001
Dec 22, 6 PM $ 0.0₅269
+0.04%
$ 56 $ 14,894
Dec 22, 5 PM $ 0.0₅269
+0.00%
$ 56 $ 14,832
Dec 22, 4 PM $ 0.0₅269
+0.00%
$ 56 $ 14,875
Dec 22, 3 PM $ 0.0₅265
-0.97%
$ 56 $ 14,080
Dec 22, 2 PM $ 0.0₅267
+0.34%
$ 56 $ 14,113
Dec 22, 1 PM $ 0.0₅266
-0.45%
$ 56 $ 14,116
Dec 22, 12 PM $ 0.0₅268
+0.41%
$ 56 $ 14,103
Dec 22, 11 AM $ 0.0₅267
-0.60%
$ 56 $ 14,174
Dec 22, 10 AM $ 0.0₅268
+1.59%
$ 56 $ 14,258
Dec 22, 9 AM $ 0.0₅264
-0.98%
$ 55 $ 14,254
Dec 22, 8 AM $ 0.0₅266
-0.11%
$ 56 $ 14,211