NRABBIT Historical Data

NRABBIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0₅267
+0.64%
$ 56 $ 14,220
Dec 22, 6 AM $ 0.0₅268
+1.09%
$ 56 $ 14,218
Dec 22, 5 AM $ 0.0₅266
+0.15%
$ 56 $ 14,194
Dec 22, 4 AM $ 0.0₅265
+0.68%
$ 56 $ 5,843
Dec 22, 3 AM $ 0.0₅264
-0.15%
$ 55 $ 5,854
Dec 22, 2 AM $ 0.0₅264
-0.64%
$ 55 $ 5,850
Dec 22, 1 AM $ 0.0₅266
+0.26%
$ 56 $ 8,281
Dec 22, 12 AM $ 0.0₅265
+0.11%
$ 56 $ 8,290
Dec 21, 11 PM $ 0.0₅265
+0.57%
$ 56 $ 8,476
Dec 21, 10 PM $ 0.0₅264
-0.71%
$ 55 $ 8,824
Dec 21, 9 PM $ 0.0₅266
-0.08%
$ 56 $ 8,965
Dec 21, 8 PM $ 0.0₅266
+0.42%
$ 56 $ 9,097
Dec 21, 7 PM $ 0.0₅265
+0.26%
$ 56 $ 9,394
Dec 21, 6 PM $ 0.0₅264
-0.38%
$ 55 $ 13,595
Dec 21, 5 PM $ 0.0₅265
+0.84%
$ 56 $ 13,676
Dec 21, 4 PM $ 0.0₅263
-1.20%
$ 55 $ 13,957
Dec 21, 3 PM $ 0.0₅263
-0.53%
$ 55 $ 13,697
Dec 21, 2 PM $ 0.0₅264
-1.05%
$ 55 $ 14,196
Dec 21, 1 PM $ 0.0₅265
+0.38%
$ 56 $ 14,334
Dec 21, 12 PM $ 0.0₅264
-0.11%
$ 56 $ 14,838
Dec 21, 11 AM $ 0.0₅265
-0.49%
$ 56 $ 14,790
Dec 21, 10 AM $ 0.0₅266
+0.04%
$ 56 $ 14,697
Dec 21, 9 AM $ 0.0₅266
+0.45%
$ 56 $ 14,743
Dec 21, 8 AM $ 0.0₅265
-0.56%
$ 56 $ 14,725
Dec 21, 7 AM $ 0.0₅266
+0.38%
$ 56 $ 14,703
Dec 21, 6 AM $ 0.0₅265
-0.08%
$ 56 $ 14,807
Dec 21, 12 AM $ 0.0₅39
+3.34%
$ 82 $ 12,232
Dec 20, 11 PM $ 0.0₅386
+9.08%
$ 81 $ 12,192
Dec 20, 9 PM $ 0.0₅341
+6.02%
$ 72 $ 11,631
Dec 20, 8 PM $ 0.0₅328
+22.31%
$ 69 $ 11,592
Dec 20, 7 PM $ 0.0₅261
+1.75%
$ 55 $ 11,270
Dec 20, 6 PM $ 0.0₅257
-0.77%
$ 54 $ 7,127
Dec 20, 5 PM $ 0.0₅259
+1.06%
$ 54 $ 7,168
Dec 20, 4 PM $ 0.0₅256
-1.58%
$ 54 $ 7,131
Dec 20, 3 PM $ 0.0₅253
+0.20%
$ 53 $ 7,090
Dec 20, 2 PM $ 0.0₅252
-2.93%
$ 53 $ 6,609
Dec 20, 1 PM $ 0.0₅254
-1.32%
$ 53 $ 6,466
Dec 20, 12 PM $ 0.0₅254
+1.64%
$ 53 $ 5,922
Dec 20, 11 AM $ 0.0₅251
-2.07%
$ 53 $ 6,040
Dec 20, 10 AM $ 0.0₅257
+0.51%
$ 54 $ 6,068
Dec 20, 9 AM $ 0.0₅256
-0.39%
$ 54 $ 6,005
Dec 20, 8 AM $ 0.0₅258
-0.31%
$ 54 $ 6,056
Dec 20, 7 AM $ 0.0₅25
-3.77%
$ 53 $ 6,258
Dec 20, 6 AM $ 0.0₅252
-1.21%
$ 53 $ 6,169
Dec 20, 5 AM $ 0.0₅255
-1.58%
$ 54 $ 6,274
Dec 20, 4 AM $ 0.0₅259
+3.76%
$ 54 $ 6,242
Dec 20, 3 AM $ 0.0₅25
+0.00%
$ 52 $ 6,283
Dec 20, 2 AM $ 0.0₅25
+0.00%
$ 52 $ 6,314
Dec 20, 1 AM $ 0.0₅25
+0.00%
$ 52 $ 6,384
Dec 20, 12 AM $ 0.0₅25
+0.00%
$ 52 $ 6,384