NRABBIT Historical Data

NRABBIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0₅25
+0.00%
$ 52 $ 6,389
Dec 19, 10 PM $ 0.0₅25
-3.85%
$ 52 $ 6,402
Dec 19, 9 PM $ 0.0₅25
+0.00%
$ 52 $ 6,404
Dec 19, 8 PM $ 0.0₅25
+0.00%
$ 52 $ 6,323
Dec 19, 7 PM $ 0.0₅25
+0.00%
$ 52 $ 6,706
Dec 19, 6 PM $ 0.0₅25
+0.00%
$ 52 $ 6,657
Dec 19, 5 PM $ 0.0₅26
+4.00%
$ 55 $ 6,625
Dec 19, 4 PM $ 0.0₅25
+4.17%
$ 52 $ 6,464
Dec 19, 3 PM $ 0.0₅24
-4.00%
$ 50 $ 54,388
Dec 19, 2 PM $ 0.0₅25
+4.17%
$ 50 $ 57,083
Dec 19, 1 PM $ 0.0₅25
+4.17%
$ 52 $ 58,762
Dec 19, 12 PM $ 0.0₅24
-4.00%
$ 50 $ 59,001
Dec 19, 11 AM $ 0.0₅25
+0.00%
$ 52 $ 58,961
Dec 19, 10 AM $ 0.0₅24
+0.00%
$ 50 $ 59,267
Dec 19, 9 AM $ 0.0₅25
+4.17%
$ 52 $ 59,502
Dec 19, 8 AM $ 0.0₅24
+0.00%
$ 50 $ 59,864
Dec 19, 7 AM $ 0.0₅24
+0.00%
$ 50 $ 68,792
Dec 19, 6 AM $ 0.0₅24
-4.00%
$ 50 $ 69,283
Dec 19, 5 AM $ 0.0₅24
+0.00%
$ 50 $ 69,523
Dec 19, 4 AM $ 0.0₅24
+0.00%
$ 50 $ 70,242
Dec 19, 3 AM $ 0.0₅24
+0.00%
$ 50 $ 70,408
Dec 19, 2 AM $ 0.0₅24
+0.00%
$ 50 $ 70,510
Dec 19, 1 AM $ 0.0₅24
+0.00%
$ 50 $ 70,736
Dec 19, 12 AM $ 0.0₅25
-3.85%
$ 52 $ 70,935
Dec 18, 11 PM $ 0.0₅25
+0.00%
$ 52 $ 71,138
Dec 18, 10 PM $ 0.0₅25
+4.17%
$ 52 $ 71,277
Dec 18, 9 PM $ 0.0₅24
+0.00%
$ 50 $ 71,386
Dec 18, 3 PM $ 0.0₅96
+12.94%
$ 202 $ 115,020
Dec 18, 2 PM $ 0.0₅85
+7.59%
$ 178 $ 146,929
Dec 18, 1 PM $ 0.0₅8
+1.27%
$ 168 $ 178,839
Dec 18, 8 AM $ 0.0₅89
+1.14%
$ 187 $ 170,093
Dec 18, 7 AM $ 0.0₅88
+1.15%
$ 185 $ 169,943
Dec 18, 6 AM $ 0.0₅87
+1.16%
$ 183 $ 170,234
Dec 18, 5 AM $ 0.0₅88
-5.38%
$ 185 $ 220,177
Dec 18, 4 AM $ 0.0₅92
+0.00%
$ 193 $ 219,700
Dec 18, 3 AM $ 0.0₅92
+0.00%
$ 193 $ 219,652
Dec 18, 2 AM $ 0.0₅93
+1.09%
$ 195 $ 219,591
Dec 18, 1 AM $ 0.0₅92
-1.08%
$ 193 $ 219,441
Dec 18, 12 AM $ 0.0₅92
-1.08%
$ 193 $ 219,346
Dec 17, 11 PM $ 0.0₅94
+1.08%
$ 197 $ 219,353
Dec 17, 10 PM $ 0.0₅93
+0.00%
$ 195 $ 219,302
Dec 17, 3 PM $ 0.0000339
-20.42%
$ 712 $ 268,300
Dec 17, 2 PM $ 0.000043
+28.74%
$ 903 $ 616,971
Dec 17, 1 PM $ 0.0000334
-2.05%
$ 701 $ 584,367
Dec 17, 12 PM $ 0.0000334
-0.60%
$ 701 $ 584,273
Dec 17, 11 AM $ 0.0000337
-3.99%
$ 708 $ 584,457
Dec 17, 10 AM $ 0.0000349
+4.80%
$ 733 $ 584,684
Dec 17, 9 AM $ 0.0000333
-10.48%
$ 699 $ 584,726
Dec 17, 8 AM $ 0.0000369
+0.27%
$ 775 $ 584,591
Dec 17, 7 AM $ 0.0000368
-6.36%
$ 773 $ 584,388