NRABBIT Historical Data

NRABBIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0000408
+20.35%
$ 857 $ 584,148
Dec 17, 5 AM $ 0.0000339
-3.97%
$ 712 $ 534,451
Dec 17, 4 AM $ 0.0000339
-3.14%
$ 712 $ 535,710
Dec 17, 3 AM $ 0.0000348
-0.29%
$ 731 $ 539,467
Dec 17, 2 AM $ 0.0000349
+0.87%
$ 733 $ 539,738
Dec 17, 1 AM $ 0.0000345
-2.54%
$ 724 $ 539,735
Dec 17, 12 AM $ 0.0000356
+2.30%
$ 752 $ 539,803
Dec 16, 11 PM $ 0.0000349
-0.85%
$ 737 $ 539,745
Dec 16, 10 PM $ 0.0000356
+4.40%
$ 745 $ 540,151
Dec 16, 9 PM $ 0.0000341
+0.00%
$ 716 $ 540,283
Dec 16, 3 PM $ 0.000104
-11.96%
$ 2,180 $ 846,965
Dec 16, 2 PM $ 0.000105
+4.46%
$ 2,215 $ 559,389
Dec 16, 1 PM $ 0.000101
-12.10%
$ 2,121 $ 559,658
Dec 16, 12 PM $ 0.000111
+8.01%
$ 2,323 $ 649,995
Dec 16, 11 AM $ 0.000103
+1.48%
$ 2,159 $ 650,220
Dec 16, 10 AM $ 0.000104
+3.90%
$ 2,182 $ 650,530
Dec 16, 9 AM $ 0.0001
-0.69%
$ 2,102 $ 865,205
Dec 16, 8 AM $ 0.000101
+0.40%
$ 2,123 $ 889,155
Dec 16, 7 AM $ 0.0001
-8.30%
$ 2,110 $ 925,976
Dec 16, 6 AM $ 0.000111
+7.34%
$ 2,333 $ 925,903
Dec 16, 5 AM $ 0.000104
-4.85%
$ 2,184 $ 925,455
Dec 16, 4 AM $ 0.000113
+3.10%
$ 2,373 $ 920,207
Dec 16, 3 AM $ 0.000111
+2.79%
$ 2,325 $ 920,490
Dec 16, 2 AM $ 0.000106
-0.84%
$ 2,226 $ 920,309
Dec 16, 1 AM $ 0.000108
+5.58%
$ 2,264 $ 920,670
Dec 16, 12 AM $ 0.000102
+0.00%
$ 2,150 $ 920,598
Dec 15, 11 PM $ 0.000102
-6.66%
$ 2,155 $ 920,626
Dec 15, 10 PM $ 0.000106
-2.66%
$ 2,230 $ 921,026
Dec 15, 4 PM $ 0.00025
-4.90%
$ 5,256 $ 730,010
Dec 15, 3 PM $ 0.00024
-13.84%
$ 5,046 $ 517,702
Dec 15, 2 PM $ 0.000279
-2.11%
$ 5,851 $ 549,052
Dec 15, 8 AM $ 0.00053
-3.64%
$ 11,130 $ 250,284
Dec 15, 7 AM $ 0.00055
+0.00%
$ 11,550 $ 250,363
Dec 15, 6 AM $ 0.00054
-3.57%
$ 11,340 $ 259,107
Dec 15, 5 AM $ 0.00056
+1.82%
$ 11,760 $ 278,111
Dec 15, 4 AM $ 0.00055
+3.77%
$ 11,550 $ 278,264
Dec 15, 3 AM $ 0.00053
+0.00%
$ 11,130 $ 278,048
Dec 15, 2 AM $ 0.00053
-5.36%
$ 11,130 $ 278,373
Dec 15, 1 AM $ 0.00057
+0.00%
$ 11,970 $ 278,225
Dec 15, 12 AM $ 0.00057
-1.72%
$ 11,970 $ 278,206
Dec 14, 11 PM $ 0.00061
+10.91%
$ 12,810 $ 278,249
Dec 14, 10 PM $ 0.00056
+3.70%
$ 11,760 $ 277,664
Dec 14, 9 PM $ 0.00054
-1.82%
$ 11,340 $ 277,728
Dec 14, 8 PM $ 0.00054
+0.00%
$ 11,340 $ 276,953
Dec 14, 7 PM $ 0.00055
+1.85%
$ 11,550 $ 277,341
Dec 14, 6 PM $ 0.00054
+0.00%
$ 11,340 $ 277,741
Dec 14, 12 PM $ 0.00081
+5.19%
$ 17,010 $ 746,779
Dec 14, 11 AM $ 0.00078
-7.14%
$ 16,380 $ 746,510
Dec 14, 10 AM $ 0.00081
+1.25%
$ 17,430 $ 724,432
Dec 14, 9 AM $ 0.00081
+1.25%
$ 17,010 $ 689,280