NRABBIT Historical Data

NRABBIT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0008
-1.23%
$ 16,800 $ 686,516
Dec 14, 7 AM $ 0.00081
-2.41%
$ 17,010 $ 686,466
Dec 14, 6 AM $ 0.00087
-13.00%
$ 18,270 $ 676,886
Dec 14, 5 AM $ 0.00098
+2.08%
$ 20,580 $ 685,846
Dec 14, 4 AM $ 0.00095
+3.26%
$ 19,950 $ 688,535
Dec 14, 3 AM $ 0.00093
+2.20%
$ 19,530 $ 688,674
Dec 14, 2 AM $ 0.00091
+2.25%
$ 19,110 $ 688,276
Dec 14, 1 AM $ 0.00089
-3.26%
$ 18,690 $ 688,175
Dec 14, 12 AM $ 0.00092
+2.22%
$ 19,320 $ 688,507
Dec 13, 11 PM $ 0.00091
+0.00%
$ 19,110 $ 688,366
Dec 13, 10 PM $ 0.00091
-3.19%
$ 19,110 $ 688,267
Dec 13, 5 PM $ 0.00101
-9.82%
$ 21,210 $ 688,503
Dec 13, 4 PM $ 0.00113
-0.88%
$ 23,730 $ 664,050
Dec 13, 3 PM $ 0.0011
-0.90%
$ 23,100 $ 446,573
Dec 13, 2 PM $ 0.00115
+15.00%
$ 24,150 $ 428,457
Dec 13, 1 PM $ 0.001
+6.38%
$ 21,000 $ 65,593
Dec 13, 12 PM $ 0.00094
-1.05%
$ 19,740 $ 67,885
Dec 13, 11 AM $ 0.00095
-5.00%
$ 19,950 $ 68,383
Dec 13, 10 AM $ 0.00104
+0.00%
$ 21,840 $ 65,936
Dec 13, 9 AM $ 0.001
+3.09%
$ 21,000 $ 66,272
Dec 13, 8 AM $ 0.00098
-1.01%
$ 20,580 $ 65,879
Dec 13, 7 AM $ 0.00099
+3.12%
$ 20,790 $ 65,883
Dec 13, 6 AM $ 0.00096
+1.05%
$ 20,160 $ 66,295
Dec 13, 5 AM $ 0.00095
+5.56%
$ 19,950 $ 49,344
Dec 13, 4 AM $ 0.0009
-1.10%
$ 18,900 $ 70,493
Dec 13, 3 AM $ 0.00091
-1.09%
$ 19,110 $ 70,582
Dec 13, 2 AM $ 0.00092
-1.08%
$ 19,320 $ 70,731
Dec 13, 1 AM $ 0.00093
-1.06%
$ 19,530 $ 70,663
Dec 13, 12 AM $ 0.00092
-1.08%
$ 19,320 $ 70,369
Dec 12, 11 PM $ 0.00093
+2.20%
$ 19,740 $ 70,382
Dec 12, 10 PM $ 0.00091
-1.09%
$ 19,110 $ 70,300
Dec 12, 9 PM $ 0.00092
+2.22%
$ 19,320 $ 70,037
Dec 12, 3 PM $ 0.00359
-1.91%
$ 75,390 $ 118,463
Dec 12, 2 PM $ 0.00364
-1.36%
$ 75,180 $ 247,690
Dec 12, 1 PM $ 0.00397
-7.03%
$ 83,370 $ 245,967
Dec 12, 12 PM $ 0.00427
+7.83%
$ 89,670 $ 245,421
Dec 12, 11 AM $ 0.00391
+0.26%
$ 82,110 $ 246,209
Dec 12, 10 AM $ 0.00398
+4.19%
$ 83,580 $ 246,448
Dec 12, 9 AM $ 0.00396
+0.00%
$ 83,160 $ 246,866
Dec 12, 8 AM $ 0.00392
+9.50%
$ 82,320 $ 247,431
Dec 12, 7 AM $ 0.00358
-14.96%
$ 75,180 $ 248,697
Dec 12, 6 AM $ 0.00418
+4.24%
$ 87,780 $ 299,759
Dec 12, 5 AM $ 0.00381
-1.30%
$ 80,010 $ 268,444
Dec 12, 4 AM $ 0.00386
+3.21%
$ 81,060 $ 268,459
Dec 12, 3 AM $ 0.00374
-9.44%
$ 78,540 $ 268,233
Dec 12, 2 AM $ 0.00412
-0.96%
$ 86,940 $ 268,395
Dec 12, 1 AM $ 0.0041
-2.15%
$ 86,100 $ 268,628
Dec 12, 12 AM $ 0.00421
+2.43%
$ 88,410 $ 268,946
Dec 11, 11 PM $ 0.00407
+0.49%
$ 86,100 $ 269,313
Dec 11, 10 PM $ 0.00405
-2.64%
$ 88,410 $ 269,947