NRABBIT Historical Data

NRABBIT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0089
-2.31%
$ 186,900 $ 460,927
Dec 11, 2 PM $ 0.00908
+0.33%
$ 190,680 $ 341,458
Dec 11, 1 PM $ 0.00884
-1.78%
$ 185,640 $ 342,150
Dec 11, 12 PM $ 0.00919
+1.88%
$ 192,990 $ 347,224
Dec 11, 6 AM $ 0.0127
+14.00%
$ 266,700 $ 1.3 million
Dec 11, 5 AM $ 0.0112
+2.38%
$ 235,830 $ 1.58 million
Dec 11, 4 AM $ 0.0109
-0.73%
$ 229,110 $ 1.69 million
Dec 11, 3 AM $ 0.011
-0.81%
$ 230,790 $ 1.69 million
Dec 11, 2 AM $ 0.011
+2.81%
$ 230,160 $ 1.69 million
Dec 11, 1 AM $ 0.0107
-4.57%
$ 223,860 $ 1.69 million
Dec 11, 12 AM $ 0.0111
-3.72%
$ 233,520 $ 1.69 million
Dec 10, 11 PM $ 0.0116
+2.02%
$ 244,020 $ 1.69 million
Dec 10, 10 PM $ 0.0113
+4.13%
$ 238,140 $ 1.69 million
Dec 10, 9 PM $ 0.0108
-3.30%
$ 232,680 $ 1.69 million
Dec 10, 8 PM $ 0.0112
-0.44%
$ 235,410 $ 1.69 million
Dec 10, 7 PM $ 0.0123
+10.67%
$ 259,140 $ 1.69 million
Dec 10, 6 PM $ 0.0111
-4.78%
$ 237,300 $ 1.69 million
Dec 10, 5 PM $ 0.0115
-4.09%
$ 241,500 $ 1.69 million
Dec 10, 4 PM $ 0.0119
-0.58%
$ 240,030 $ 1.7 million
Dec 10, 10 AM $ 0.0365
-1.38%
$ 766,500 $ 1.51 million
Dec 10, 9 AM $ 0.036
+0.00%
$ 756,210 $ 1.5 million
Dec 10, 3 AM $ 0.0263
+1.47%
$ 551,880 $ 846,981
Dec 10, 2 AM $ 0.0259
-0.08%
$ 543,900 $ 847,636
Dec 10, 1 AM $ 0.0259
+3.93%
$ 544,320 $ 847,996
Dec 10, 12 AM $ 0.0249
-0.04%
$ 523,740 $ 848,080
Dec 9, 11 PM $ 0.0266
+0.87%
$ 559,020 $ 848,699
Dec 9, 10 PM $ 0.0275
+4.48%
$ 577,500 $ 848,649
Dec 9, 9 PM $ 0.0263
+5.58%
$ 552,720 $ 849,626
Dec 9, 8 PM $ 0.0251
-7.31%
$ 527,310 $ 852,168
Dec 9, 7 PM $ 0.0271
-1.46%
$ 568,890 $ 852,506
Dec 9, 6 PM $ 0.0275
+1.89%
$ 577,290 $ 851,602
Dec 9, 5 PM $ 0.027
-1.32%
$ 566,580 $ 852,402
Dec 9, 4 PM $ 0.0273
+20.23%
$ 574,140 $ 845,459
Dec 9, 3 PM $ 0.025
-5.91%
$ 524,580 $ 1.51 million
Dec 9, 2 PM $ 0.0284
+0.14%
$ 595,770 $ 1.51 million
Dec 9, 1 PM $ 0.0276
+1.73%
$ 579,390 $ 1.51 million
Dec 9, 12 PM $ 0.0279
+0.00%
$ 585,900 $ 1.51 million
Dec 9, 7 AM $ 0.0287
+0.03%
$ 602,490 $ 879,410
Dec 9, 6 AM $ 0.0277
-4.62%
$ 580,860 $ 874,859
Dec 9, 5 AM $ 0.029
-3.33%
$ 609,000 $ 900,495
Dec 9, 4 AM $ 0.03
-15.97%
$ 630,000 $ 898,496
Dec 9, 3 AM $ 0.0357
+1.80%
$ 749,700 $ 898,331
Dec 9, 2 AM $ 0.0351
+0.54%
$ 736,470 $ 897,972
Dec 9, 1 AM $ 0.0349
-3.38%
$ 732,480 $ 898,578
Dec 9, 12 AM $ 0.0363
-4.50%
$ 762,090 $ 899,089
Dec 8, 11 PM $ 0.0363
+6.76%
$ 762,300 $ 899,858
Dec 8, 10 PM $ 0.0351
-1.07%
$ 736,680 $ 900,707
Dec 8, 4 PM $ 0.0176
+0.00%
$ 369,810 $ 288,580
Dec 8, 3 PM $ 0.017
-7.90%
$ 357,420 $ 297,612
Dec 8, 2 PM $ 0.0185
+4.94%
$ 388,080 $ 422,903