NRABBIT Historical Data

NRABBIT
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₁₁251
+0.00%
$ 0 $ 9,792
Jan 5, 10 AM $ 0.0₁₀349
+2.59%
$ 0 $ 252,853
Jan 5, 8 AM $ 0.0₁₀33
+3.13%
$ 0 $ 483,043
Jan 5, 6 AM $ 0.0₁₀31
-3.13%
$ 0 $ 543,466
Jan 5, 5 AM $ 0.0₁₀33
-10.81%
$ 0 $ 543,423
Jan 5, 3 AM $ 0.0₁₀36
+0.00%
$ 0 $ 543,075
Jan 5, 2 AM $ 0.0₁₀36
+2.86%
$ 0 $ 543,178
Jan 5, 1 AM $ 0.0₁₀35
+6.06%
$ 0 $ 543,147
Jan 4, 7 PM $ 0.0₁₀48
+0.00%
$ 0 $ 543,542
Jan 4, 6 PM $ 0.0₁₀48
+4.35%
$ 0 $ 543,608
Jan 4, 5 PM $ 0.0₁₀47
-2.08%
$ 0 $ 543,446
Jan 4, 11 AM $ 0.0₁₀96
+0.00%
$ 0 $ 560,057
Jan 4, 9 AM $ 0.0₁₀95
+15.85%
$ 0 $ 425,185
Jan 4, 8 AM $ 0.0₁₀84
-2.33%
$ 0 $ 280,787
Jan 4, 7 AM $ 0.0₁₀82
+0.00%
$ 0 $ 282,796
Jan 4, 6 AM $ 0.0₁₀82
+0.00%
$ 0 $ 292,511
Jan 4, 4 AM $ 0.0₁₀83
-1.19%
$ -- $ 660,951
Jan 4, 3 AM $ 0.0₁₀84
-4.55%
$ -- $ 695,048
Jan 4, 2 AM $ 0.0₁₀88
+1.15%
$ -- $ 770,791
Jan 4, 1 AM $ 0.0₁₀87
+1.16%
$ -- $ 770,875
Jan 4, 12 AM $ 0.0₁₀9
+5.88%
$ -- $ 770,978
Jan 3, 11 PM $ 0.0₁₀85
+0.00%
$ 0 $ 771,031
Jan 3, 10 PM $ 0.0₁₀85
+11.84%
$ 0 $ 771,079
Jan 3, 9 PM $ 0.0₁₀76
+0.00%
$ 0 $ 771,125
Jan 3, 8 PM $ 0.0₁₀76
+5.56%
$ 0 $ 770,278
Jan 3, 7 PM $ 0.0₁₀72
+0.00%
$ 0 $ 770,565
Jan 3, 6 PM $ 0.0₁₀72
+2.86%
$ 0 $ 770,744
Jan 3, 5 PM $ 0.0₁₀7
-2.78%
$ 0 $ 770,786
Jan 3, 11 AM $ 0.0₉454
-0.44%
$ 0 $ 1.11 million
Jan 3, 10 AM $ 0.0₉463
-8.32%
$ 0 $ 1.11 million
Jan 3, 9 AM $ 0.0₉524
-9.03%
$ 0 $ 1.11 million
Jan 3, 3 AM $ 0.0₉159
-0.63%
$ 0 $ 533,960
Jan 2, 10 PM $ 0.0₉163
+7.24%
$ 0 $ 533,538
Jan 2, 4 PM $ 0.0₁₀66
+0.00%
$ 0 $ 65,041
Jan 2, 10 AM $ 0.0₉19
+0.00%
$ 0 $ 789,597
Jan 2, 9 AM $ 0.0₉193
+2.66%
$ 0 $ 730,113
Jan 2, 8 AM $ 0.0₉188
+2.73%
$ 0 $ 963,923
Jan 2, 5 AM $ 0.0₉18
+0.00%
$ 0 $ 1.09 million
Jan 2, 4 AM $ 0.0₉184
+1.10%
$ 0 $ 1.09 million
Jan 2, 3 AM $ 0.0₉182
+12.35%
$ 0 $ 1.09 million
Jan 2, 2 AM $ 0.0₉162
-0.61%
$ 0 $ 1.09 million
Jan 2, 12 AM $ 0.0₉169
+0.60%
$ 0 $ 1.09 million
Jan 1, 11 PM $ 0.0₉176
+0.00%
$ 0 $ 1.09 million
Jan 1, 10 PM $ 0.0₉176
+0.00%
$ 0 $ 1.09 million
Jan 1, 4 PM $ 0.0₉35
+0.00%
$ 0 $ 1.2 million
Jan 1, 3 PM $ 0.0₉363
-4.47%
$ 0 $ 1.2 million
Jan 1, 1 PM $ 0.0₉382
-2.55%
$ 0 $ 1.17 million
Jan 1, 11 AM $ 0.0₉399
-0.25%
$ 0 $ 1.01 million
Jan 1, 10 AM $ 0.0₉395
+17.21%
$ 0 $ 1 million
Jan 1, 8 AM $ 0.0₉34
+0.00%
$ -- $ 691,314
Download