Treasure SL Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0000818
-20.87%
$ -- $ 36
Nov 2022 $ 0.000103
+461.17%
$ -- $ 52
Oct 2022 $ 0.0000186
-54.04%
$ -- $ 2,006
Sep 2022 $ 0.0000405
-58.10%
$ -- $ 31,951
Aug 2022 $ 0.0000967
+144.75%
$ -- $ 8,304
Jul 2022 $ 0.0000396
+3.64%
$ -- $ 9
Jun 2022 $ 0.0000381
-36.30%
$ -- $ 580
May 2022 $ 0.0000599
-60.43%
$ -- $ 3,365
Apr 2022 $ 0.000151
-21.13%
$ -- $ 42,272
Mar 2022 $ 0.000192
-20.91%
$ -- $ 59,091
Feb 2022 $ 0.000243
-22.63%
$ -- $ 61,817
Jan 2022 $ 0.000314
+5.68%
$ -- $ 408
Dec 2021 $ 0.000297
+179.38%
$ -- $ 1,515
Nov 2021 $ 0.000106
-13.22%
$ -- $ 6,715
Oct 2021 $ 0.000123
+86.74%
$ -- $ 2,000
Sep 2021 $ 0.0000657
-70.24%
$ -- $ 149,186
Aug 2021 $ 0.000221
-46.22%
$ -- $ 216,880
Jul 2021 $ 0.000736
-48.78%
$ -- $ 427,109
Jun 2021 $ 0.00144
-30.42%
$ -- $ 468,073
May 2021 $ 0.00203
-75.44%
$ -- $ 781,404
Apr 2021 $ 0.00796
+244.86%
$ -- $ 378,265
Mar 2021 $ 0.00347
+753.36%
$ -- $ 15.19 million
Feb 2021 $ 0.000406
+104.58%
$ -- $ 505
Jan 2021 $ 0.000205
-76.38%
$ -- $ 457
Dec 2020 $ 0.00087
+48.30%
$ -- $ 3,633
Nov 2020 $ 0.000738
+7.12%
$ -- $ 695
Oct 2020 $ 0.000689
-66.36%
$ -- $ 1,874
Sep 2020 $ 0.00205
+150.95%
$ -- $ 960
Aug 2020 $ 0.000816
-95.91%
$ -- $ 3.79 million
Jul 2020 $ 0.02
-85.57%
$ -- $ 8.51 million
Jun 2020 $ 0.138
-70.49%
$ -- $ 9.55 million
May 2020 $ 0.469
+15.94%
$ -- $ 19.8 million
Apr 2020 $ 0.404
-27.55%
$ -- $ 21.07 million
Mar 2020 $ 0.558
-1.66%
$ -- $ 3.52 million
Feb 2020 $ 0.568
+449.28%
$ -- $ 626,636
Jan 2020 $ 0.103
+11,721.81%
$ -- $ 47,654
Dec 2019 $ 0.000788
-45.39%
$ -- $ 3,970
Nov 2019 $ 0.00144
-13.44%
$ -- $ 15,011
Oct 2019 $ 0.00102
-77.53%
$ -- $ 7,827
Sep 2019 $ 0.00456
-46.61%
$ -- $ 21,620
Aug 2019 $ 0.00854
+10.60%
$ -- $ 88,188
Jul 2019 $ 0.00772
-97.24%
$ -- $ 2.79 million
Jun 2019 $ 0.28
-7.60%
$ -- $ 1.86 million
Download