Treasure SL Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0000818
-1.95%
$ -- $ 0
Dec 15, 2022 $ 0.0000833
-1.80%
$ -- $ 0
Dec 14, 2022 $ 0.0000855
+0.17%
$ -- $ 4
Dec 13, 2022 $ 0.0000853
+2.29%
$ -- $ 4
Dec 12, 2022 $ 0.000102
-0.92%
$ -- $ 0
Dec 11, 2022 $ 0.000103
+25.65%
$ -- $ 1
Dec 10, 2022 $ 0.0000822
-0.06%
$ -- $ 2
Dec 9, 2022 $ 0.0000822
-0.71%
$ -- $ 21
Dec 8, 2022 $ 0.0000842
+2.07%
$ -- $ 0
Dec 7, 2022 $ 0.0000825
+0.06%
$ -- $ 1
Dec 5, 2022 $ 0.0000818
-0.36%
$ -- $ 0
Dec 4, 2022 $ 0.0000822
-25.15%
$ -- $ 0
Dec 3, 2022 $ 0.00011
+39.31%
$ -- $ 2
Dec 2, 2022 $ 0.000102
-0.06%
$ -- $ 0
Dec 1, 2022 $ 0.000102
-1.60%
$ -- $ 0
Nov 30, 2022 $ 0.000103
-3.44%
$ -- $ 0
Nov 29, 2022 $ 0.000107
+51.03%
$ -- $ 2
Nov 28, 2022 $ 0.0000708
-34.13%
$ -- $ 13
Nov 27, 2022 $ 0.000107
+62.78%
$ -- $ 0
Nov 26, 2022 $ 0.0000659
-36.64%
$ -- $ 1
Nov 25, 2022 $ 0.000104
+39.75%
$ -- $ 2
Nov 24, 2022 $ 0.0000744
-3.52%
$ -- $ 6
Nov 23, 2022 $ 0.000077
+13.04%
$ -- $ 5
Nov 22, 2022 $ 0.000068
+4.65%
$ -- $ 3
Nov 21, 2022 $ 0.0000649
-20.94%
$ -- $ 1
Nov 20, 2022 $ 0.0000825
+22.15%
$ -- $ 1
Nov 19, 2022 $ 0.0000675
+38.46%
$ -- $ 1
Nov 18, 2022 $ 0.0000487
-0.15%
$ -- $ 0
Nov 17, 2022 $ 0.0000488
+28.36%
$ -- $ 0
Nov 16, 2022 $ 0.000038
-22.83%
$ -- $ 0
Nov 15, 2022 $ 0.0000493
+7.30%
$ -- $ 1
Nov 14, 2022 $ 0.000046
+209.95%
$ -- $ 15
Nov 13, 2022 $ 0.0000148
-0.29%
$ -- $ 0
Nov 12, 2022 $ 0.0000153
-0.65%
$ -- $ 0
Nov 11, 2022 $ 0.0000154
+1.69%
$ -- $ 0
Nov 9, 2022 $ 0.0000167
-0.34%
$ -- $ 0
Nov 8, 2022 $ 0.0000168
-25.90%
$ -- $ 0
Nov 7, 2022 $ 0.0000227
-0.89%
$ -- $ 0
Nov 4, 2022 $ 0.0000186
+1.65%
$ -- $ 0
Nov 3, 2022 $ 0.0000183
+0.68%
$ -- $ 0
Nov 2, 2022 $ 0.0000181
-1.38%
$ -- $ 0
Oct 30, 2022 $ 0.0000186
-0.20%
$ -- $ 0
Oct 29, 2022 $ 0.0000187
-9.44%
$ -- $ 0.1
Oct 28, 2022 $ 0.0000206
+24.00%
$ -- $ 0
Oct 27, 2022 $ 0.0000244
-0.20%
$ -- $ 0.001
Oct 26, 2022 $ 0.0000244
+2.58%
$ -- $ 0.001
Oct 25, 2022 $ 0.0000227
-0.23%
$ -- $ 0
Oct 24, 2022 $ 0.0000228
-1.16%
$ -- $ 44
Oct 23, 2022 $ 0.0000231
+0.11%
$ -- $ 94
Oct 22, 2022 $ 0.000023
+0.24%
$ -- $ 77
Download