Treasure SL Historical Data

TSL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.0000945
-51.92%
$ -- $ 490
Sep 15, 2021 $ 0.000196
-3.50%
$ -- $ 764
Sep 14, 2021 $ 0.000203
-25.36%
$ -- $ 1,206
Sep 13, 2021 $ 0.000269
+30.80%
$ -- $ 940
Sep 12, 2021 $ 0.000206
+14.67%
$ -- $ 709
Sep 11, 2021 $ 0.000179
-37.65%
$ -- $ 921
Sep 10, 2021 $ 0.000286
-12.85%
$ -- $ 1,679
Sep 9, 2021 $ 0.000328
-1.31%
$ -- $ 1,454
Sep 8, 2021 $ 0.000332
+22.07%
$ -- $ 1,702
Sep 7, 2021 $ 0.000272
-73.92%
$ -- $ 1,668
Sep 6, 2021 $ 0.00104
+599.28%
$ -- $ 126,160
Sep 5, 2021 $ 0.000149
+9.71%
$ -- $ 1,035
Sep 4, 2021 $ 0.000136
-79.07%
$ -- $ 1,055
Sep 3, 2021 $ 0.000657
+213.38%
$ -- $ 467
Sep 2, 2021 $ 0.000209
-30.03%
$ -- $ 2,197
Sep 1, 2021 $ 0.000299
+35.55%
$ -- $ 2,700
Aug 31, 2021 $ 0.000221
+3.29%
$ -- $ 1,463
Aug 30, 2021 $ 0.000214
-1.22%
$ -- $ 1,951
Aug 29, 2021 $ 0.000217
+19.10%
$ -- $ 2,076
Aug 28, 2021 $ 0.000182
-28.48%
$ -- $ 2,148
Aug 27, 2021 $ 0.000254
-24.36%
$ -- $ 3,586
Aug 26, 2021 $ 0.000337
+21.48%
$ -- $ 3,194
Aug 25, 2021 $ 0.000277
-18.61%
$ -- $ 5,278
Aug 24, 2021 $ 0.00034
-5.95%
$ -- $ 5,916
Aug 23, 2021 $ 0.000362
+40.14%
$ -- $ 5,487
Aug 22, 2021 $ 0.000258
-6.15%
$ -- $ 3,185
Aug 21, 2021 $ 0.000276
-18.32%
$ -- $ 2,799
Aug 20, 2021 $ 0.000336
+1.38%
$ -- $ 4,744
Aug 19, 2021 $ 0.000331
+1.91%
$ -- $ 4,505
Aug 18, 2021 $ 0.000326
-35.49%
$ -- $ 2,728
Aug 17, 2021 $ 0.000507
-73.60%
$ -- $ 1,625
Aug 16, 2021 $ 0.00192
+715.29%
$ -- $ 13,130
Aug 15, 2021 $ 0.000235
-55.78%
$ -- $ 2,995
Aug 14, 2021 $ 0.000531
+95.90%
$ -- $ 4,045
Aug 13, 2021 $ 0.000271
+14.83%
$ -- $ 33,605
Aug 12, 2021 $ 0.000236
-22.90%
$ -- $ 27,951
Aug 11, 2021 $ 0.000306
-10.24%
$ -- $ 24,362
Aug 10, 2021 $ 0.000341
-0.79%
$ -- $ 17,725
Aug 8, 2021 $ 0.000332
-5.26%
$ -- $ 7,976
Aug 7, 2021 $ 0.000351
-48.46%
$ -- $ 9,901
Aug 6, 2021 $ 0.000683
+3.29%
$ -- $ 4,623
Aug 5, 2021 $ 0.000662
+123.67%
$ -- $ 2,895
Aug 4, 2021 $ 0.000371
+22.05%
$ -- $ 3,798
Aug 3, 2021 $ 0.000304
-29.62%
$ -- $ 3,861
Aug 2, 2021 $ 0.000432
+56.96%
$ -- $ 5,631
Aug 1, 2021 $ 0.000275
-33.00%
$ -- $ 3,697
Jul 30, 2021 $ 0.000736
+32.39%
$ -- $ 3,971
Jul 29, 2021 $ 0.000556
+16.12%
$ -- $ 5,648
Jul 28, 2021 $ 0.000479
-23.92%
$ -- $ 16,462
Jul 27, 2021 $ 0.000628
+20.17%
$ -- $ 11,771