Treasure SL Historical Data

TSL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.00318
+39.62%
$ -- $ 19,847
Jun 5, 2021 $ 0.00227
-25.32%
$ -- $ 11,888
Jun 4, 2021 $ 0.00305
-46.43%
$ -- $ 5,523
Jun 3, 2021 $ 0.00569
-31.83%
$ -- $ 2,619
Jun 2, 2021 $ 0.00835
+374.54%
$ -- $ 47,196
Jun 1, 2021 $ 0.00176
-14.84%
$ -- $ 27,716
May 30, 2021 $ 0.00203
+35.78%
$ -- $ 4,737
May 29, 2021 $ 0.00149
+8.53%
$ -- $ 10,384
May 28, 2021 $ 0.00138
-10.97%
$ -- $ 26,348
May 27, 2021 $ 0.00155
-43.69%
$ -- $ 29,954
May 26, 2021 $ 0.00273
+34.62%
$ -- $ 10,986
May 25, 2021 $ 0.00203
-31.90%
$ -- $ 28,541
May 24, 2021 $ 0.00299
-68.98%
$ -- $ 26,608
May 23, 2021 $ 0.00969
+351.28%
$ -- $ 3,428
May 22, 2021 $ 0.00215
-55.79%
$ -- $ 23,198
May 21, 2021 $ 0.00487
+90.74%
$ -- $ 36,844
May 20, 2021 $ 0.00257
+25.37%
$ -- $ 19,335
May 19, 2021 $ 0.00204
-24.99%
$ -- $ 15,750
May 18, 2021 $ 0.00271
-10.39%
$ -- $ 21,524
May 17, 2021 $ 0.00303
+17.70%
$ -- $ 12,033
May 16, 2021 $ 0.00257
-40.33%
$ -- $ 32,158
May 15, 2021 $ 0.0043
+17.84%
$ -- $ 25,071
May 14, 2021 $ 0.00365
-25.33%
$ -- $ 33,976
May 13, 2021 $ 0.00489
-68.86%
$ -- $ 27,261
May 12, 2021 $ 0.0158
+116.76%
$ -- $ 46,163
May 11, 2021 $ 0.00563
+12.94%
$ -- $ 54,213
May 10, 2021 $ 0.00499
+32.07%
$ -- $ 34,847
May 9, 2021 $ 0.00378
+13.69%
$ -- $ 32,908
May 8, 2021 $ 0.00332
+13.59%
$ -- $ 33,644
May 7, 2021 $ 0.0029
+17.15%
$ -- $ 44,722
May 6, 2021 $ 0.00247
-17.44%
$ -- $ 40,939
May 5, 2021 $ 0.003
+46.69%
$ -- $ 26,785
May 4, 2021 $ 0.00205
-22.54%
$ -- $ 32,700
May 3, 2021 $ 0.00265
-18.36%
$ -- $ 26,760
May 2, 2021 $ 0.00324
+10.30%
$ -- $ 7,060
May 1, 2021 $ 0.00294
-64.40%
$ -- $ 12,528
Apr 30, 2021 $ 0.00796
+36.43%
$ -- $ 1,077
Apr 29, 2021 $ 0.00583
-26.31%
$ -- $ 1,286
Apr 28, 2021 $ 0.00791
+36.49%
$ -- $ 969
Apr 27, 2021 $ 0.00579
-0.93%
$ -- $ 891
Apr 26, 2021 $ 0.00585
+16.49%
$ -- $ 882
Apr 25, 2021 $ 0.00502
-9.44%
$ -- $ 1,038
Apr 24, 2021 $ 0.00555
-22.71%
$ -- $ 1,674
Apr 23, 2021 $ 0.00717
+36.61%
$ -- $ 905
Apr 22, 2021 $ 0.00525
+98.02%
$ -- $ 2,706
Apr 21, 2021 $ 0.00265
-6.01%
$ -- $ 22,719
Apr 20, 2021 $ 0.00282
+3.40%
$ -- $ 29,512
Apr 19, 2021 $ 0.00273
-6.02%
$ -- $ 44,305
Apr 18, 2021 $ 0.0029
-5.25%
$ -- $ 25,991
Apr 17, 2021 $ 0.00306
-9.00%
$ -- $ 43,752