Treasure SL Historical Data

TSL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.00336
-22.96%
$ -- $ 48,068
Apr 15, 2021 $ 0.00436
-46.65%
$ -- $ 81,154
Apr 14, 2021 $ 0.00818
-8.62%
$ -- $ 965
Apr 13, 2021 $ 0.00896
+32.60%
$ -- $ 3,844
Apr 12, 2021 $ 0.00675
+36.48%
$ -- $ 8,487
Apr 11, 2021 $ 0.00495
+97.32%
$ -- $ 13,944
Apr 10, 2021 $ 0.00249
-78.65%
$ -- $ 18,639
Apr 9, 2021 $ 0.0117
+155.43%
$ -- $ 4,235
Apr 8, 2021 $ 0.00457
+42.73%
$ -- $ 813
Apr 7, 2021 $ 0.00321
-9.11%
$ -- $ 11,181
Apr 6, 2021 $ 0.00353
-15.39%
$ -- $ 806
Apr 5, 2021 $ 0.00417
+1.57%
$ -- $ 1,308
Apr 4, 2021 $ 0.0041
+1.83%
$ -- $ 143
Apr 3, 2021 $ 0.00403
-32.11%
$ -- $ 122
Apr 2, 2021 $ 0.00593
+143.48%
$ -- $ 1,602
Apr 1, 2021 $ 0.00242
+4.83%
$ -- $ 5,247
Mar 30, 2021 $ 0.00347
+35.79%
$ -- $ 22,863
Mar 29, 2021 $ 0.00255
-45.01%
$ -- $ 39,528
Mar 28, 2021 $ 0.00464
-47.68%
$ -- $ 574
Mar 27, 2021 $ 0.00887
-46.28%
$ -- $ 1,704
Mar 26, 2021 $ 0.0165
+145.05%
$ -- $ 590,632
Mar 25, 2021 $ 0.00674
+323.15%
$ -- $ 497,591
Mar 24, 2021 $ 0.00159
-67.77%
$ -- $ 482,559
Mar 23, 2021 $ 0.00494
-9.53%
$ -- $ 1.56 million
Mar 22, 2021 $ 0.00545
+575.53%
$ -- $ 1.25 million
Mar 21, 2021 $ 0.000807
-7.71%
$ -- $ 0
Mar 20, 2021 $ 0.000874
-78.58%
$ -- $ 3
Mar 19, 2021 $ 0.00407
+75.76%
$ -- $ 1.34 million
Mar 18, 2021 $ 0.00231
+31.18%
$ -- $ 1.16 million
Mar 17, 2021 $ 0.00176
-37.85%
$ -- $ 1.35 million
Mar 16, 2021 $ 0.00284
-15.41%
$ -- $ 1.08 million
Mar 15, 2021 $ 0.00337
+304.48%
$ -- $ 1.01 million
Mar 14, 2021 $ 0.000833
-2.95%
$ -- $ 1
Mar 13, 2021 $ 0.000858
-75.16%
$ -- $ 2
Mar 12, 2021 $ 0.00346
+19.66%
$ -- $ 1.38 million
Mar 11, 2021 $ 0.00289
-14.11%
$ -- $ 1.27 million
Mar 10, 2021 $ 0.00336
+22.43%
$ -- $ 1.12 million
Mar 9, 2021 $ 0.00274
+374.67%
$ -- $ 1.04 million
Mar 8, 2021 $ 0.000577
-6.30%
$ -- $ 23
Mar 7, 2021 $ 0.000462
-5.52%
$ -- $ 17
Mar 6, 2021 $ 0.000489
-16.87%
$ -- $ 7
Mar 5, 2021 $ 0.000589
+72.54%
$ -- $ 34
Mar 4, 2021 $ 0.000341
-32.69%
$ -- $ 0
Mar 3, 2021 $ 0.000507
+4.59%
$ -- $ 0
Mar 2, 2021 $ 0.000485
+39.19%
$ -- $ 65
Mar 1, 2021 $ 0.000348
-14.27%
$ -- $ 1
Feb 28, 2021 $ 0.000406
-2.60%
$ -- $ 28
Feb 27, 2021 $ 0.000417
+28.19%
$ -- $ 40
Feb 26, 2021 $ 0.000325
-2.07%
$ -- $ 9
Feb 25, 2021 $ 0.000333
+11.46%
$ -- $ 8