Treasure SL Historical Data

TSL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.000299
+1.96%
$ -- $ 6
Feb 23, 2021 $ 0.000292
-10.38%
$ -- $ 6
Feb 22, 2021 $ 0.000326
-5.85%
$ -- $ 15
Feb 21, 2021 $ 0.000346
+2.55%
$ -- $ 11
Feb 20, 2021 $ 0.000338
+1.02%
$ -- $ 14
Feb 19, 2021 $ 0.000334
-7.66%
$ -- $ 5
Feb 18, 2021 $ 0.000362
-1.32%
$ -- $ 50
Feb 17, 2021 $ 0.000314
-20.39%
$ -- $ 8
Feb 16, 2021 $ 0.000395
-8.47%
$ -- $ 56
Feb 15, 2021 $ 0.000432
-1.69%
$ -- $ 25
Feb 14, 2021 $ 0.000439
-7.03%
$ -- $ 67
Feb 13, 2021 $ 0.000472
+24.32%
$ -- $ 39
Feb 12, 2021 $ 0.00038
+32.10%
$ -- $ 30
Feb 11, 2021 $ 0.000288
-36.12%
$ -- $ 21
Feb 10, 2021 $ 0.00045
+7.73%
$ -- $ 12
Feb 9, 2021 $ 0.000418
+0.51%
$ -- $ 3
Feb 8, 2021 $ 0.000415
+51.87%
$ -- $ 8
Feb 7, 2021 $ 0.000274
-30.44%
$ -- $ 28
Feb 6, 2021 $ 0.000393
+3.32%
$ -- $ 4
Feb 5, 2021 $ 0.00038
+2.87%
$ -- $ 0
Feb 4, 2021 $ 0.00037
-9.99%
$ -- $ 1
Feb 3, 2021 $ 0.000411
+15.83%
$ -- $ 2
Feb 2, 2021 $ 0.000355
+32.48%
$ -- $ 11
Feb 1, 2021 $ 0.000268
+34.80%
$ -- $ 2
Jan 30, 2021 $ 0.000205
+0.15%
$ -- $ 0
Jan 29, 2021 $ 0.000205
-43.81%
$ -- $ 10
Jan 28, 2021 $ 0.000364
+8.68%
$ -- $ 0
Jan 27, 2021 $ 0.000334
+71.11%
$ -- $ 18
Jan 26, 2021 $ 0.000196
-45.16%
$ -- $ 13
Jan 24, 2021 $ 0.000356
-7.64%
$ -- $ 14
Jan 23, 2021 $ 0.000385
+16.85%
$ -- $ 43
Jan 22, 2021 $ 0.000329
+6.89%
$ -- $ 26
Jan 21, 2021 $ 0.000308
-13.35%
$ -- $ 24
Jan 20, 2021 $ 0.000356
-1.34%
$ -- $ 9
Jan 19, 2021 $ 0.000361
-1.46%
$ -- $ 5
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 2
Jan 17, 2021 $ 0.000358
-1.00%
$ -- $ 7
Jan 16, 2021 $ 0.000362
-1.54%
$ -- $ 8
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 14
Jan 14, 2021 $ 0.000392
+4.99%
$ -- $ 10
Jan 13, 2021 $ 0.000373
+10.01%
$ -- $ 22
Jan 12, 2021 $ 0.000339
-4.65%
$ -- $ 21
Jan 11, 2021 $ 0.000356
-28.66%
$ -- $ 41
Jan 10, 2021 $ 0.000499
+24.15%
$ -- $ 36
Jan 9, 2021 $ 0.000402
-1.15%
$ -- $ 4
Jan 8, 2021 $ 0.000407
-65.48%
$ -- $ 1
Jan 7, 2021 $ 0.00118
+220.35%
$ -- $ 39
Jan 6, 2021 $ 0.000368
-45.83%
$ -- $ 3
Jan 5, 2021 $ 0.00068
+112.78%
$ -- $ 0.1
Jan 4, 2021 $ 0.000979
+48.86%
$ -- $ 34