Treasure SL Historical Data

TSL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.000482
-1.59%
$ -- $ 12
Nov 13, 2020 $ 0.000489
+0.26%
$ -- $ 3
Nov 12, 2020 $ 0.000488
+3.74%
$ -- $ 18
Nov 11, 2020 $ 0.000471
-48.70%
$ -- $ 14
Nov 10, 2020 $ 0.000917
+99.59%
$ -- $ 28
Nov 9, 2020 $ 0.00046
-0.95%
$ -- $ 16
Nov 8, 2020 $ 0.000464
-21.76%
$ -- $ 36
Nov 7, 2020 $ 0.000593
-4.78%
$ -- $ 41
Nov 6, 2020 $ 0.000623
-20.11%
$ -- $ 21
Nov 5, 2020 $ 0.00078
+10.32%
$ -- $ 18
Nov 4, 2020 $ 0.000707
+1.15%
$ -- $ 4
Nov 3, 2020 $ 0.000698
+28.67%
$ -- $ 14
Nov 2, 2020 $ 0.000543
-1.28%
$ -- $ 14
Nov 1, 2020 $ 0.00055
-20.25%
$ -- $ 19
Oct 31, 2020 $ 0.000689
-53.79%
$ -- $ 61
Oct 30, 2020 $ 0.00149
+0.75%
$ -- $ 24
Oct 29, 2020 $ 0.00148
+11.45%
$ -- $ 104
Oct 28, 2020 $ 0.00133
+62.06%
$ -- $ 70
Oct 27, 2020 $ 0.00082
+56.89%
$ -- $ 8
Oct 26, 2020 $ 0.000523
+0.37%
$ -- $ 18
Oct 25, 2020 $ 0.000521
-0.73%
$ -- $ 17
Oct 24, 2020 $ 0.000524
-49.31%
$ -- $ 26
Oct 23, 2020 $ 0.00103
+32.84%
$ -- $ 6
Oct 22, 2020 $ 0.000779
+51.96%
$ -- $ 15
Oct 21, 2020 $ 0.000513
+7.60%
$ -- $ 9
Oct 20, 2020 $ 0.000477
-18.87%
$ -- $ 1,187
Oct 19, 2020 $ 0.000587
-53.57%
$ -- $ 15
Oct 18, 2020 $ 0.00126
+23.69%
$ -- $ 7
Oct 17, 2020 $ 0.00102
-17.87%
$ -- $ 16
Oct 16, 2020 $ 0.00125
-1.54%
$ -- $ 15
Oct 15, 2020 $ 0.00126
+0.56%
$ -- $ 83
Oct 14, 2020 $ 0.00126
+0.06%
$ -- $ 15
Oct 13, 2020 $ 0.00126
-9.19%
$ -- $ 10
Oct 12, 2020 $ 0.00138
+1.53%
$ -- $ 57
Oct 11, 2020 $ 0.00159
+8.26%
$ -- $ 3
Oct 10, 2020 $ 0.00147
+2.04%
$ -- $ 3
Oct 9, 2020 $ 0.00144
+1.32%
$ -- $ 0
Oct 8, 2020 $ 0.00142
+2.29%
$ -- $ 9
Oct 7, 2020 $ 0.00139
+0.63%
$ -- $ 2
Oct 6, 2020 $ 0.00138
-20.10%
$ -- $ 3
Oct 5, 2020 $ 0.00173
-14.94%
$ -- $ 2
Oct 4, 2020 $ 0.00203
+1.19%
$ -- $ 0
Oct 3, 2020 $ 0.00201
+45.91%
$ -- $ 1
Oct 2, 2020 $ 0.00137
-31.91%
$ -- $ 80
Oct 1, 2020 $ 0.00202
-1.49%
$ -- $ 7
Sep 30, 2020 $ 0.00205
+34.87%
$ -- $ 133
Sep 29, 2020 $ 0.00152
+9.08%
$ -- $ 35
Sep 28, 2020 $ 0.00139
+17.45%
$ -- $ 30
Sep 27, 2020 $ 0.00119
+0.32%
$ -- $ 17
Sep 26, 2020 $ 0.00118
+0.52%
$ -- $ 9