Treasure SL Historical Data

TSL Page 17
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.00118
-8.71%
$ -- $ 2
Sep 24, 2020 $ 0.00129
+4.78%
$ -- $ 15
Sep 23, 2020 $ 0.00123
-22.19%
$ -- $ 16
Sep 22, 2020 $ 0.00158
-5.47%
$ -- $ 4
Sep 21, 2020 $ 0.00167
-15.00%
$ -- $ 8
Sep 20, 2020 $ 0.00197
-6.68%
$ -- $ 2
Sep 19, 2020 $ 0.00211
+48.04%
$ -- $ 4
Sep 18, 2020 $ 0.00142
-0.10%
$ -- $ 311
Sep 17, 2020 $ 0.00142
+18.02%
$ -- $ 11
Sep 16, 2020 $ 0.00121
-6.86%
$ -- $ 156
Sep 15, 2020 $ 0.0013
+102.09%
$ -- $ 41
Sep 14, 2020 $ 0.000641
+24.08%
$ -- $ 9
Sep 13, 2020 $ 0.000516
-1.20%
$ -- $ 8
Sep 12, 2020 $ 0.000523
+0.57%
$ -- $ 2
Sep 11, 2020 $ 0.000519
+0.26%
$ -- $ 44
Sep 10, 2020 $ 0.000518
+1.25%
$ -- $ 2
Sep 9, 2020 $ 0.000511
+1.00%
$ -- $ 12
Sep 8, 2020 $ 0.000506
-2.40%
$ -- $ 8
Sep 7, 2020 $ 0.000518
+1.00%
$ -- $ 25
Sep 6, 2020 $ 0.000513
+0.91%
$ -- $ 7
Sep 5, 2020 $ 0.000508
-3.02%
$ -- $ 12
Sep 4, 2020 $ 0.000524
-14.38%
$ -- $ 11
Sep 3, 2020 $ 0.000613
+7.51%
$ -- $ 4
Sep 2, 2020 $ 0.00057
-31.63%
$ -- $ 16
Sep 1, 2020 $ 0.000834
+2.20%
$ -- $ 8
Aug 31, 2020 $ 0.000816
-22.42%
$ -- $ 22
Aug 30, 2020 $ 0.00105
+14.47%
$ -- $ 8
Aug 29, 2020 $ 0.000919
-20.23%
$ -- $ 45
Aug 28, 2020 $ 0.00115
+1.82%
$ -- $ 20
Aug 27, 2020 $ 0.00113
+9.62%
$ -- $ 33
Aug 26, 2020 $ 0.00103
-9.06%
$ -- $ 58
Aug 25, 2020 $ 0.00114
-3.47%
$ -- $ 1,250
Aug 24, 2020 $ 0.00118
-8.25%
$ -- $ 109
Aug 23, 2020 $ 0.00128
-0.25%
$ -- $ 40
Aug 22, 2020 $ 0.00129
-30.28%
$ -- $ 36
Aug 21, 2020 $ 0.00185
+29.57%
$ -- $ 50
Aug 20, 2020 $ 0.00142
-6.68%
$ -- $ 70
Aug 19, 2020 $ 0.00153
-1.91%
$ -- $ 136
Aug 18, 2020 $ 0.00156
-2.57%
$ -- $ 38
Aug 17, 2020 $ 0.0016
+11.81%
$ -- $ 43
Aug 16, 2020 $ 0.00143
-19.83%
$ -- $ 65
Aug 15, 2020 $ 0.00178
-24.22%
$ -- $ 73
Aug 14, 2020 $ 0.00235
+11.07%
$ -- $ 2,796
Aug 13, 2020 $ 0.00212
-8.46%
$ -- $ 21
Aug 12, 2020 $ 0.00231
-3.27%
$ -- $ 4
Aug 11, 2020 $ 0.00239
-4.12%
$ -- $ 26
Aug 10, 2020 $ 0.00249
-95.03%
$ -- $ 38
Aug 9, 2020 $ 0.0501
-45.69%
$ -- $ 319,689
Aug 8, 2020 $ 0.0921
+356.57%
$ -- $ 321,872
Aug 7, 2020 $ 0.0202
+4.42%
$ -- $ 636,106