Treasure SL Historical Data

TSL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.0193
-15.54%
$ -- $ 542,627
Aug 5, 2020 $ 0.0229
+4.80%
$ -- $ 578,592
Aug 4, 2020 $ 0.0218
+3.84%
$ -- $ 515,035
Aug 3, 2020 $ 0.021
-3.69%
$ -- $ 502,495
Aug 2, 2020 $ 0.0218
-22.58%
$ -- $ 245,932
Aug 1, 2020 $ 0.0282
+41.27%
$ -- $ 127,382
Jul 31, 2020 $ 0.02
-4.45%
$ -- $ 459,304
Jul 30, 2020 $ 0.0209
+30.55%
$ -- $ 645,589
Jul 29, 2020 $ 0.016
+0.34%
$ -- $ 250,628
Jul 28, 2020 $ 0.0159
-62.99%
$ -- $ 169,065
Jul 27, 2020 $ 0.043
+19.63%
$ -- $ 503,496
Jul 26, 2020 $ 0.036
-9.79%
$ -- $ 230,388
Jul 25, 2020 $ 0.0399
-2.51%
$ -- $ 35,813
Jul 24, 2020 $ 0.0409
-2.69%
$ -- $ 446,603
Jul 23, 2020 $ 0.042
+1.75%
$ -- $ 457,267
Jul 22, 2020 $ 0.0413
+9.52%
$ -- $ 348,645
Jul 21, 2020 $ 0.0377
+13.16%
$ -- $ 298,494
Jul 20, 2020 $ 0.0333
-14.74%
$ -- $ 305,384
Jul 19, 2020 $ 0.039
-32.68%
$ -- $ 148,143
Jul 18, 2020 $ 0.058
+35.61%
$ -- $ 53,300
Jul 17, 2020 $ 0.0428
+3.85%
$ -- $ 427,913
Jul 16, 2020 $ 0.0412
+48.15%
$ -- $ 444,504
Jul 15, 2020 $ 0.0278
-32.11%
$ -- $ 52,998
Jul 14, 2020 $ 0.041
+16.72%
$ -- $ 73,436
Jul 13, 2020 $ 0.0351
-45.41%
$ -- $ 105,444
Jul 12, 2020 $ 0.0643
+89.22%
$ -- $ 164,251
Jul 11, 2020 $ 0.034
+4.35%
$ -- $ 125,847
Jul 10, 2020 $ 0.0326
+1,072.02%
$ -- $ 167,313
Jul 9, 2020 $ 0.00278
-91.93%
$ -- $ 85
Jul 8, 2020 $ 0.0344
-4.39%
$ -- $ 305,276
Jul 7, 2020 $ 0.036
-52.83%
$ -- $ 132,520
Jul 6, 2020 $ 0.0763
-17.04%
$ -- $ 336,147
Jul 5, 2020 $ 0.0919
-7.47%
$ -- $ 72,302
Jul 4, 2020 $ 0.0993
-24.01%
$ -- $ 275,861
Jul 3, 2020 $ 0.131
-8.61%
$ -- $ 380,730
Jul 2, 2020 $ 0.143
+32.19%
$ -- $ 706,943
Jul 1, 2020 $ 0.108
-21.82%
$ -- $ 386,638
Jun 30, 2020 $ 0.138
+11.65%
$ -- $ 115,463
Jun 29, 2020 $ 0.124
+33.19%
$ -- $ 590,225
Jun 28, 2020 $ 0.093
+1,807.40%
$ -- $ 251,360
Jun 27, 2020 $ 0.00488
-6.85%
$ -- $ 47
Jun 26, 2020 $ 0.00524
+2.66%
$ -- $ 1,081
Jun 25, 2020 $ 0.0051
+19.34%
$ -- $ 67
Jun 24, 2020 $ 0.00427
-1.12%
$ -- $ 78
Jun 23, 2020 $ 0.00432
-96.13%
$ -- $ 90
Jun 22, 2020 $ 0.112
+1.22%
$ -- $ 472,987
Jun 21, 2020 $ 0.11
+1,390.13%
$ -- $ 268,895
Jun 20, 2020 $ 0.0074
+89.05%
$ -- $ 122
Jun 19, 2020 $ 0.00391
-95.84%
$ -- $ 175
Jun 18, 2020 $ 0.0941
-12.24%
$ -- $ 362,812