Treasure SL Historical Data

TSL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.107
-4.62%
$ -- $ 511,378
Jun 16, 2020 $ 0.112
+13.59%
$ -- $ 546,521
Jun 15, 2020 $ 0.099
+5.60%
$ -- $ 463,808
Jun 14, 2020 $ 0.0938
-12.61%
$ -- $ 221,898
Jun 13, 2020 $ 0.107
+11.99%
$ -- $ 148,427
Jun 12, 2020 $ 0.0958
-4.01%
$ -- $ 416,191
Jun 11, 2020 $ 0.0998
-54.61%
$ -- $ 393,715
Jun 10, 2020 $ 0.22
+30.65%
$ -- $ 671,590
Jun 9, 2020 $ 0.168
+11.60%
$ -- $ 501,439
Jun 8, 2020 $ 0.151
-66.56%
$ -- $ 191,557
Jun 7, 2020 $ 0.451
-6.94%
$ -- $ 282,143
Jun 6, 2020 $ 0.485
-14.72%
$ -- $ 163,545
Jun 5, 2020 $ 0.568
+8.75%
$ -- $ 600,808
Jun 4, 2020 $ 0.523
+1.03%
$ -- $ 590,136
Jun 3, 2020 $ 0.517
-4.18%
$ -- $ 594,975
Jun 2, 2020 $ 0.54
-1.54%
$ -- $ 521,674
Jun 1, 2020 $ 0.549
+16.97%
$ -- $ 671,361
May 31, 2020 $ 0.469
+9.57%
$ -- $ 327,275
May 30, 2020 $ 0.428
-1.56%
$ -- $ 285,835
May 29, 2020 $ 0.435
+3.66%
$ -- $ 578,995
May 28, 2020 $ 0.419
+8.08%
$ -- $ 705,070
May 27, 2020 $ 0.388
-3.76%
$ -- $ 612,599
May 26, 2020 $ 0.403
+21.61%
$ -- $ 715,833
May 25, 2020 $ 0.331
-27.21%
$ -- $ 528,111
May 24, 2020 $ 0.455
-17.15%
$ -- $ 397,086
May 23, 2020 $ 0.55
+362.62%
$ -- $ 676,275
May 22, 2020 $ 0.119
-83.79%
$ -- $ 134,258
May 21, 2020 $ 0.733
-0.77%
$ -- $ 648,322
May 20, 2020 $ 0.739
+8.25%
$ -- $ 546,894
May 19, 2020 $ 0.683
-11.10%
$ -- $ 528,576
May 18, 2020 $ 0.768
+63.55%
$ -- $ 601,400
May 17, 2020 $ 0.47
+17.70%
$ -- $ 581,714
May 16, 2020 $ 0.399
+40.47%
$ -- $ 522,455
May 15, 2020 $ 0.284
+475.89%
$ -- $ 1.06 million
May 14, 2020 $ 0.0493
-34.96%
$ -- $ 403,067
May 13, 2020 $ 0.0758
-67.31%
$ -- $ 389,993
May 12, 2020 $ 0.232
-51.76%
$ -- $ 579,095
May 11, 2020 $ 0.48
+3.56%
$ -- $ 903,376
May 10, 2020 $ 0.464
-3.93%
$ -- $ 689,345
May 9, 2020 $ 0.483
-0.42%
$ -- $ 632,129
May 8, 2020 $ 0.485
-1.47%
$ -- $ 958,063
May 7, 2020 $ 0.493
+5.35%
$ -- $ 1.15 million
May 6, 2020 $ 0.468
+12.94%
$ -- $ 963,190
May 5, 2020 $ 0.414
-19.13%
$ -- $ 491,132
May 4, 2020 $ 0.512
+1.04%
$ -- $ 1.03 million
May 3, 2020 $ 0.506
-14.42%
$ -- $ 624,543
May 2, 2020 $ 0.592
+55.76%
$ -- $ 580,405
May 1, 2020 $ 0.38
-6.07%
$ -- $ 953,805
Apr 30, 2020 $ 0.404
-28.56%
$ -- $ 443,585
Apr 29, 2020 $ 0.566
+166.55%
$ -- $ 916,766