Treasure SL Historical Data

TSL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.000319
-22.56%
$ -- $ 348
Dec 20 $ 0.000804
+287.50%
$ -- $ 609
Dec 13 $ 0.000208
+65.74%
$ -- $ 144
Dec 6 $ 0.000128
+30.55%
$ -- $ 32
Nov 29 $ 0.0000979
-9.28%
$ -- $ 39
Nov 22 $ 0.000108
-3.30%
$ -- $ 28
Nov 15 $ 0.000112
-40.70%
$ -- $ 34
Nov 8 $ 0.000187
-4.39%
$ -- $ 5,994
Nov 1 $ 0.000195
+59.24%
$ -- $ 641
Oct 25 $ 0.000136
+39.71%
$ -- $ 417
Oct 18 $ 0.0000974
-39.74%
$ -- $ 419
Oct 11 $ 0.000162
+35.36%
$ -- $ 470
Oct 4 $ 0.000119
-8.05%
$ -- $ 416
Sep 27 $ 0.00013
+56.79%
$ -- $ 972
Sep 20 $ 0.0000829
-7.23%
$ -- $ 2,235
Sep 13 $ 0.0000893
-56.57%
$ -- $ 4,447
Sep 6 $ 0.000206
+37.93%
$ -- $ 134,294
Aug 30 $ 0.000149
-31.16%
$ -- $ 10,869
Aug 23 $ 0.000217
-16.17%
$ -- $ 27,685
Aug 16 $ 0.000258
+9.82%
$ -- $ 32,717
Aug 9 $ 0.000235
-31.63%
$ -- $ 110,683
Aug 2 $ 0.000332
+20.89%
$ -- $ 38,684
Jul 26 $ 0.000275
-80.50%
$ -- $ 55,658
Jul 19 $ 0.00141
+15.16%
$ -- $ 101,693
Jul 12 $ 0.00122
-16.50%
$ -- $ 85,184
Jul 5 $ 0.00147
+66.67%
$ -- $ 131,550
Jun 28 $ 0.00088
-43.26%
$ -- $ 82,020
Jun 21 $ 0.00155
+142.38%
$ -- $ 28,619
Jun 14 $ 0.00064
-60.88%
$ -- $ 145,375
Jun 7 $ 0.00163
-48.59%
$ -- $ 153,992
May 31 $ 0.00318
+53.82%
$ -- $ 114,789
May 24 $ 0.00203
-78.95%
$ -- $ 137,557
May 17 $ 0.00969
+276.72%
$ -- $ 132,112
May 10 $ 0.00257
-31.93%
$ -- $ 253,688
May 3 $ 0.00378
+16.66%
$ -- $ 238,459
Apr 26 $ 0.00324
-35.41%
$ -- $ 24,693
Apr 19 $ 0.00502
+73.15%
$ -- $ 102,858
Apr 12 $ 0.0029
-41.42%
$ -- $ 212,262
Apr 5 $ 0.00495
+20.64%
$ -- $ 50,926
Mar 29 $ 0.0041
-11.56%
$ -- $ 69,504
Mar 22 $ 0.00464
+474.76%
$ -- $ 4.39 million
Mar 15 $ 0.000807
-3.06%
$ -- $ 5.93 million
Mar 8 $ 0.000833
+35.15%
$ -- $ 4.81 million
Mar 1 $ 0.000462
+13.74%
$ -- $ 124
Feb 22 $ 0.000406
+17.31%
$ -- $ 112
Feb 15 $ 0.000346
-21.15%
$ -- $ 168
Feb 8 $ 0.000439
+60.64%
$ -- $ 178
Feb 1 $ 0.000274
+37.72%
$ -- $ 47
Jan 25 $ 0.000205
-42.43%
$ -- $ 42
Jan 18 $ 0.000356
-0.62%
$ -- $ 122