Treasure SL Historical Data

TSL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.212
-50.30%
$ -- $ 467,793
Apr 27, 2020 $ 0.427
-16.80%
$ -- $ 829,624
Apr 26, 2020 $ 0.513
+16.68%
$ -- $ 637,826
Apr 25, 2020 $ 0.44
-6.15%
$ -- $ 398,283
Apr 24, 2020 $ 0.468
-15.22%
$ -- $ 759,155
Apr 23, 2020 $ 0.552
-2.41%
$ -- $ 764,605
Apr 22, 2020 $ 0.566
-10.42%
$ -- $ 759,432
Apr 21, 2020 $ 0.632
-2.31%
$ -- $ 749,607
Apr 20, 2020 $ 0.647
+22.04%
$ -- $ 956,373
Apr 19, 2020 $ 0.53
-16.66%
$ -- $ 611,702
Apr 18, 2020 $ 0.636
+10.15%
$ -- $ 414,900
Apr 17, 2020 $ 0.577
+15.52%
$ -- $ 702,487
Apr 16, 2020 $ 0.5
-23.34%
$ -- $ 821,819
Apr 15, 2020 $ 0.652
+3.97%
$ -- $ 579,385
Apr 14, 2020 $ 0.627
+16.14%
$ -- $ 871,319
Apr 13, 2020 $ 0.54
+8.29%
$ -- $ 912,681
Apr 12, 2020 $ 0.499
+1.27%
$ -- $ 653,837
Apr 11, 2020 $ 0.493
+5.77%
$ -- $ 176,338
Apr 10, 2020 $ 0.466
+26.79%
$ -- $ 905,168
Apr 9, 2020 $ 0.367
-37.01%
$ -- $ 736,740
Apr 8, 2020 $ 0.583
+26.73%
$ -- $ 1.05 million
Apr 7, 2020 $ 0.46
-27.04%
$ -- $ 763,092
Apr 6, 2020 $ 0.63
+23.84%
$ -- $ 929,738
Apr 5, 2020 $ 0.509
-14.64%
$ -- $ 573,187
Apr 4, 2020 $ 0.596
+27.19%
$ -- $ 170,004
Apr 3, 2020 $ 0.469
-9.44%
$ -- $ 884,385
Apr 2, 2020 $ 0.518
-27.25%
$ -- $ 807,473
Apr 1, 2020 $ 0.712
+27.68%
$ -- $ 823,569
Mar 31, 2020 $ 0.558
-7.51%
$ -- $ 560,952
Mar 30, 2020 $ 0.604
+6.71%
$ -- $ 488,705
Mar 29, 2020 $ 0.566
-4.90%
$ -- $ 200,288
Mar 28, 2020 $ 0.596
-30.86%
$ -- $ 308,498
Mar 27, 2020 $ 0.861
-4.98%
$ -- $ 224,820
Mar 26, 2020 $ 0.906
+35.34%
$ -- $ 215,800
Mar 25, 2020 $ 0.67
+5.36%
$ -- $ 166,968
Mar 24, 2020 $ 0.636
-8.00%
$ -- $ 161,563
Mar 23, 2020 $ 0.691
+7.81%
$ -- $ 160,053
Mar 22, 2020 $ 0.641
-20.80%
$ -- $ 4,004
Mar 21, 2020 $ 0.809
+4.58%
$ -- $ 944
Mar 20, 2020 $ 0.773
+25.87%
$ -- $ 332,236
Mar 19, 2020 $ 0.614
-12.04%
$ -- $ 144,907
Mar 18, 2020 $ 0.698
-10.88%
$ -- $ 169,154
Mar 17, 2020 $ 0.786
+20.49%
$ -- $ 134,171
Mar 16, 2020 $ 0.651
-21.77%
$ -- $ 65,087
Mar 15, 2020 $ 0.833
+4.63%
$ -- $ 935
Mar 14, 2020 $ 0.797
-10.18%
$ -- $ 1,507
Mar 13, 2020 $ 0.883
+51.50%
$ -- $ 36,320
Mar 12, 2020 $ 0.583
-46.12%
$ -- $ 7,323
Mar 11, 2020 $ 1.08
-4.08%
$ -- $ 14,523
Mar 10, 2020 $ 1.13
-2.64%
$ -- $ 16,294