Treasure SL Historical Data

TSL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00139
-29.93%
$ -- $ 36
Oct 14, 2019 $ 0.00198
+83.50%
$ -- $ 59
Oct 13, 2019 $ 0.00108
-7.29%
$ -- $ 11
Oct 12, 2019 $ 0.00117
-6.22%
$ -- $ 77
Oct 11, 2019 $ 0.00125
-14.28%
$ -- $ 22
Oct 10, 2019 $ 0.00145
+5.42%
$ -- $ 253
Oct 9, 2019 $ 0.00137
-61.16%
$ -- $ 330
Oct 8, 2019 $ 0.00353
+166.78%
$ -- $ 249
Oct 7, 2019 $ 0.00132
+11.34%
$ -- $ 44
Oct 6, 2019 $ 0.00119
+155.23%
$ -- $ 720
Oct 5, 2019 $ 0.000467
-87.51%
$ -- $ 553
Oct 4, 2019 $ 0.00375
+203.86%
$ -- $ 1,734
Oct 3, 2019 $ 0.00289
-8.54%
$ -- $ 41
Oct 2, 2019 $ 0.00316
+87.95%
$ -- $ 52
Oct 1, 2019 $ 0.00168
-63.14%
$ -- $ 832
Sep 30, 2019 $ 0.00456
+108.35%
$ -- $ 9
Sep 29, 2019 $ 0.00219
-55.13%
$ -- $ 90
Sep 28, 2019 $ 0.00488
+2.20%
$ -- $ 497
Sep 27, 2019 $ 0.00477
+179.87%
$ -- $ 1,754
Sep 26, 2019 $ 0.00171
-4.10%
$ -- $ 53
Sep 25, 2019 $ 0.00178
-12.96%
$ -- $ 60
Sep 24, 2019 $ 0.00202
-5.38%
$ -- $ 835
Sep 23, 2019 $ 0.00214
-24.08%
$ -- $ 251
Sep 22, 2019 $ 0.00281
+7.88%
$ -- $ 46
Sep 21, 2019 $ 0.00261
-11.53%
$ -- $ 191
Sep 20, 2019 $ 0.00295
-2.49%
$ -- $ 49
Sep 19, 2019 $ 0.00302
+34.71%
$ -- $ 1,596
Sep 18, 2019 $ 0.00224
+0.28%
$ -- $ 21
Sep 17, 2019 $ 0.00224
+4.68%
$ -- $ 21
Sep 16, 2019 $ 0.00227
+0.72%
$ -- $ 36
Sep 15, 2019 $ 0.00225
-0.30%
$ -- $ 48
Sep 14, 2019 $ 0.00226
-15.13%
$ -- $ 66
Sep 13, 2019 $ 0.00266
+1.90%
$ -- $ 69
Sep 12, 2019 $ 0.00261
-13.56%
$ -- $ 207
Sep 11, 2019 $ 0.00301
-5.75%
$ -- $ 297
Sep 10, 2019 $ 0.0032
-6.79%
$ -- $ 1,899
Sep 9, 2019 $ 0.00343
+13.71%
$ -- $ 60
Sep 8, 2019 $ 0.00302
-12.45%
$ -- $ 646
Sep 7, 2019 $ 0.00344
-4.38%
$ -- $ 178
Sep 6, 2019 $ 0.00361
-22.04%
$ -- $ 1,141
Sep 5, 2019 $ 0.00462
-24.17%
$ -- $ 1,234
Sep 4, 2019 $ 0.00608
-27.88%
$ -- $ 4,389
Sep 3, 2019 $ 0.00843
-6.54%
$ -- $ 1,684
Sep 2, 2019 $ 0.00902
+4.22%
$ -- $ 1,724
Sep 1, 2019 $ 0.00868
+1.62%
$ -- $ 2,470
Aug 31, 2019 $ 0.00854
+1.61%
$ -- $ 1,418
Aug 30, 2019 $ 0.00841
+26.07%
$ -- $ 2,041
Aug 29, 2019 $ 0.00667
-21.52%
$ -- $ 365
Aug 28, 2019 $ 0.0085
+4.81%
$ -- $ 1,989
Aug 27, 2019 $ 0.00811
-18.49%
$ -- $ 975