Treasure SL Historical Data

TSL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.000358
-28.29%
$ -- $ 122
Jan 4 $ 0.000499
-24.13%
$ -- $ 118
Dec 28 $ 0.000657
-18.50%
$ -- $ 142
Dec 21 $ 0.000526
+11.21%
$ -- $ 181
Dec 14 $ 0.000938
+64.42%
$ -- $ 183
Dec 7 $ 0.000768
+32.72%
$ -- $ 3,122
Nov 30 $ 0.000386
+6.17%
$ -- $ 73
Nov 23 $ 0.000363
-34.17%
$ -- $ 53
Nov 16 $ 0.000552
+15.33%
$ -- $ 349
Nov 9 $ 0.000479
+3.13%
$ -- $ 109
Nov 2 $ 0.000464
-15.55%
$ -- $ 148
Oct 26 $ 0.00055
+5.52%
$ -- $ 305
Oct 19 $ 0.000521
-58.83%
$ -- $ 1,276
Oct 12 $ 0.00126
-7.23%
$ -- $ 203
Oct 5 $ 0.00159
-21.66%
$ -- $ 23
Sep 28 $ 0.00203
+71.12%
$ -- $ 285
Sep 21 $ 0.00119
-39.73%
$ -- $ 71
Sep 14 $ 0.00197
+280.78%
$ -- $ 534
Sep 7 $ 0.000516
+0.62%
$ -- $ 101
Aug 31 $ 0.000513
-51.23%
$ -- $ 79
Aug 24 $ 0.00105
-18.03%
$ -- $ 1,523
Aug 17 $ 0.00128
-10.16%
$ -- $ 413
Aug 10 $ 0.00143
-97.15%
$ -- $ 3,022
Aug 3 $ 0.0501
+129.47%
$ -- $ 3.42 million
Jul 27 $ 0.0218
-39.33%
$ -- $ 2.4 million
Jul 20 $ 0.036
-7.84%
$ -- $ 2.12 million
Jul 13 $ 0.039
-39.31%
$ -- $ 1.31 million
Jul 6 $ 0.0643
-30.05%
$ -- $ 1.23 million
Jun 29 $ 0.0919
-1.24%
$ -- $ 2.53 million
Jun 22 $ 0.093
-15.66%
$ -- $ 725,710
Jun 15 $ 0.11
+17.64%
$ -- $ 2.15 million
Jun 8 $ 0.0938
-79.21%
$ -- $ 2.54 million
Jun 1 $ 0.451
-3.84%
$ -- $ 3.42 million
May 25 $ 0.469
+3.04%
$ -- $ 3.75 million
May 18 $ 0.455
-3.02%
$ -- $ 3.53 million
May 11 $ 0.47
+1.22%
$ -- $ 4.44 million
May 4 $ 0.464
-8.37%
$ -- $ 5.91 million
Apr 27 $ 0.506
-1.35%
$ -- $ 4.82 million
Apr 20 $ 0.513
-3.20%
$ -- $ 5.03 million
Apr 13 $ 0.53
+6.36%
$ -- $ 4.91 million
Apr 6 $ 0.499
-1.89%
$ -- $ 5.22 million
Mar 30 $ 0.509
-10.07%
$ -- $ 4.31 million
Mar 23 $ 0.566
-11.63%
$ -- $ 1.44 million
Mar 16 $ 0.641
-22.98%
$ -- $ 850,504
Mar 9 $ 0.833
-46.22%
$ -- $ 92,375
Mar 2 $ 1.55
-35.57%
$ -- $ 87,458
Feb 24 $ 2.4
+145.32%
$ -- $ 64,164
Feb 17 $ 0.98
+1,048.67%
$ -- $ 48,143
Feb 10 $ 0.0853
+745.96%
$ -- $ 358,770
Feb 3 $ 0.0101
-90.25%
$ -- $ 56,544