Treasure SL Historical Data

TSL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.103
-84.69%
$ -- $ 136,847
Jan 20 $ 0.676
-33.23%
$ -- $ 11,897
Jan 13 $ 0.0518
+7.50%
$ -- $ 2
Jan 6 $ 0.00117
+33.36%
$ -- $ 346
Dec 9 $ 0.000788
+73.26%
$ -- $ 140
Dec 2 $ 0.000454
-72.23%
$ -- $ 3,755
Nov 25 $ 0.00164
-67.45%
$ -- $ 5,406
Nov 18 $ 0.00503
+159.40%
$ -- $ 8,238
Nov 11 $ 0.00194
+1.90%
$ -- $ 449
Nov 4 $ 0.00191
-7.07%
$ -- $ 135
Oct 28 $ 0.00229
+121.59%
$ -- $ 932
Oct 21 $ 0.002
-37.09%
$ -- $ 351
Oct 14 $ 0.00318
+194.15%
$ -- $ 2,483
Oct 7 $ 0.00108
-8.99%
$ -- $ 986
Sep 30 $ 0.00119
-45.55%
$ -- $ 3,941
Sep 23 $ 0.00219
-22.17%
$ -- $ 3,541
Sep 16 $ 0.00281
+24.97%
$ -- $ 1,960
Sep 9 $ 0.00225
-25.36%
$ -- $ 2,644
Sep 2 $ 0.00302
-65.17%
$ -- $ 10,996
Aug 26 $ 0.00868
-11.59%
$ -- $ 10,045
Aug 19 $ 0.00981
-4.17%
$ -- $ 15,259
Aug 12 $ 0.0102
+29.82%
$ -- $ 17,487
Aug 5 $ 0.00789
-5.40%
$ -- $ 32,585
Jul 29 $ 0.00834
+117.68%
$ -- $ 27,539
Jul 22 $ 0.00383
+102.96%
$ -- $ 32,290
Jul 15 $ 0.00189
-83.70%
$ -- $ 58,027
Jul 8 $ 0.0116
-96.72%
$ -- $ 1.12 million
Jul 1 $ 0.353
+26.23%
$ -- $ 1.57 million
Jun 24 $ 0.28
-7.60%
$ -- $ 1.86 million
Download