Feline Friends Historical Data

FLF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00142
-0.56%
$ 141,362 $ 13,779
Jun 14, 2023 $ 0.00143
-3.96%
$ 141,856 $ 20,033
Jun 13, 2023 $ 0.00154
+7.10%
$ 152,577 $ 19,086
Jun 12, 2023 $ 0.0015
+6.01%
$ 148,879 $ 22,868
Jun 11, 2023 $ 0.00144
-1.60%
$ 142,701 $ 20,565
Jun 10, 2023 $ 0.00148
-0.22%
$ 146,715 $ 19,720
Jun 9, 2023 $ 0.00158
+6.53%
$ 157,478 $ 13,987
Jun 8, 2023 $ 0.0015
+4.78%
$ 148,645 $ 20,301
Jun 7, 2023 $ 0.00142
-0.98%
$ 140,909 $ 19,053
Jun 6, 2023 $ 0.00144
-3.93%
$ 142,850 $ 19,246
Jun 5, 2023 $ 0.00148
-6.68%
$ 147,188 $ 20,785
Jun 4, 2023 $ 0.00153
+0.45%
$ 151,582 $ 17,358
Jun 3, 2023 $ 0.00148
-5.96%
$ 146,812 $ 21,489
Jun 2, 2023 $ 0.00158
+6.94%
$ 156,672 $ 15,846
Jun 1, 2023 $ 0.00148
+3.46%
$ 146,833 $ 22,316
May 31, 2023 $ 0.0014
-3.12%
$ 139,219 $ 21,340
May 30, 2023 $ 0.00144
-0.58%
$ 143,474 $ 17,212
May 29, 2023 $ 0.00148
+0.09%
$ 146,961 $ 19,075
May 28, 2023 $ 0.00143
-4.69%
$ 142,491 $ 18,956
May 27, 2023 $ 0.00153
-1.67%
$ 152,301 $ 14,407
May 26, 2023 $ 0.00157
+6.83%
$ 156,307 $ 19,231
May 25, 2023 $ 0.00158
-0.68%
$ 156,832 $ 25,159
May 24, 2023 $ 0.0015
-2.83%
$ 149,257 $ 21,072
May 23, 2023 $ 0.00147
-2.13%
$ 146,130 $ 21,097
May 22, 2023 $ 0.0015
+0.96%
$ 149,352 $ 21,112
May 21, 2023 $ 0.00145
-1.59%
$ 143,601 $ 19,313
May 20, 2023 $ 0.00149
+0.77%
$ 147,911 $ 17,306
May 19, 2023 $ 0.00149
-7.96%
$ 148,486 $ 17,835
May 18, 2023 $ 0.00163
+14.58%
$ 162,225 $ 22,634
May 17, 2023 $ 0.00146
-2.34%
$ 145,340 $ 20,448
May 16, 2023 $ 0.00146
-6.78%
$ 145,473 $ 15,404
May 15, 2023 $ 0.0015
+0.06%
$ 148,560 $ 18,327
May 14, 2023 $ 0.00149
-0.69%
$ 147,710 $ 17,656
May 13, 2023 $ 0.00146
-7.65%
$ 145,369 $ 19,680
May 12, 2023 $ 0.0015
-3.47%
$ 149,112 $ 21,315
May 11, 2023 $ 0.00162
+9.65%
$ 161,211 $ 19,424
May 10, 2023 $ 0.00144
-4.56%
$ 143,292 $ 19,097
May 9, 2023 $ 0.00152
-3.32%
$ 151,000 $ 17,454
May 8, 2023 $ 0.00156
-3.48%
$ 155,058 $ 16,999
May 7, 2023 $ 0.0016
+1.61%
$ 158,775 $ 22,234
May 6, 2023 $ 0.00153
-2.76%
$ 151,791 $ 13,070
May 3, 2023 $ 0.00162
-0.22%
$ -- $ 27,821
May 2, 2023 $ 0.00189
-4.37%
$ 187,997 $ 26,989
May 1, 2023 $ 0.00205
+17.41%
$ 203,520 $ 22,277
Apr 30, 2023 $ 0.00197
+20.28%
$ 195,914 $ 14,285
Apr 26, 2023 $ 0.00154
-4.62%
$ -- $ 23,698
Apr 25, 2023 $ 0.0016
+4.09%
$ 159,225 $ 25,194
Apr 24, 2023 $ 0.00149
-29.73%
$ 148,222 $ 23,239
Apr 23, 2023 $ 0.00214
+14.73%
$ 212,156 $ 25,020
Apr 22, 2023 $ 0.00178
-13.99%
$ 177,356 $ 27,148