Feline Friends Historical Data

FLF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00198
+22.36%
$ 196,980 $ 23,144
Apr 20, 2023 $ 0.00171
+5.11%
$ 169,813 $ 24,375
Apr 19, 2023 $ 0.00163
-20.69%
$ 161,583 $ 21,794
Apr 18, 2023 $ 0.00184
+18.97%
$ 183,034 $ 17,037
Apr 17, 2023 $ 0.00164
+9.25%
$ 162,941 $ 22,077
Apr 16, 2023 $ 0.00161
-3.71%
$ 160,077 $ 25,669
Apr 15, 2023 $ 0.00205
+12.38%
$ 203,919 $ 28,978
Apr 14, 2023 $ 0.00198
+30.64%
$ 196,326 $ 23,712
Apr 13, 2023 $ 0.00183
+17.51%
$ 181,643 $ 21,981
Apr 12, 2023 $ 0.00166
-9.37%
$ 165,075 $ 23,692
Apr 11, 2023 $ 0.00183
+9.69%
$ 181,841 $ 23,182
Apr 10, 2023 $ 0.00174
+12.29%
$ 173,384 $ 25,624
Apr 9, 2023 $ 0.00181
+12.97%
$ 180,285 $ 25,920
Apr 8, 2023 $ 0.00157
-27.05%
$ 155,562 $ 21,958
Apr 7, 2023 $ 0.00205
+26.28%
$ 204,187 $ 25,983
Apr 6, 2023 $ 0.00167
-18.42%
$ 165,744 $ 27,508
Apr 5, 2023 $ 0.00194
+7.55%
$ 192,447 $ 25,635
Apr 4, 2023 $ 0.00182
-4.14%
$ 181,299 $ 26,275
Apr 3, 2023 $ 0.00183
-9.71%
$ 182,198 $ 26,848
Apr 2, 2023 $ 0.00183
-4.87%
$ 182,258 $ 26,074
Apr 1, 2023 $ 0.00209
+8.93%
$ 207,771 $ 18,112
Mar 31, 2023 $ 0.00178
+16.16%
$ 176,590 $ 16,063
Mar 30, 2023 $ 0.00168
-6.87%
$ 167,412 $ 15,790
Mar 29, 2023 $ 0.00199
-2.05%
$ 197,521 $ 16,379
Mar 28, 2023 $ 0.00189
+8.57%
$ 187,551 $ 24,747
Mar 27, 2023 $ 0.00192
+15.68%
$ 190,882 $ 28,389
Mar 26, 2023 $ 0.00167
-13.66%
$ 165,724 $ 24,243
Mar 25, 2023 $ 0.00186
+24.63%
$ 184,737 $ 30,848
Mar 24, 2023 $ 0.00154
-19.39%
$ 152,980 $ 29,386
Mar 23, 2023 $ 0.00197
-1.33%
$ 196,064 $ 24,965
Mar 22, 2023 $ 0.00167
+8.17%
$ 166,172 $ 21,656
Download