tokenAsset Historical Data

NTB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.192
+0.84%
$ -- $ 29,549
Jan 29, 2022 $ 0.19
-1.61%
$ -- $ 26,539
Jan 28, 2022 $ 0.193
+3.08%
$ -- $ 65,554
Jan 27, 2022 $ 0.188
+1.10%
$ -- $ 30,894
Jan 26, 2022 $ 0.186
+0.68%
$ -- $ 56,307
Jan 25, 2022 $ 0.185
+1.37%
$ -- $ 39,207
Jan 24, 2022 $ 0.183
+3.25%
$ -- $ 28,872
Jan 23, 2022 $ 0.177
+2.70%
$ -- $ 23,799
Jan 22, 2022 $ 0.172
-4.02%
$ -- $ 16,418
Jan 21, 2022 $ 0.179
-8.54%
$ -- $ 23,353
Jan 20, 2022 $ 0.196
-2.77%
$ -- $ 25,767
Jan 19, 2022 $ 0.202
-1.56%
$ -- $ 21,521
Jan 18, 2022 $ 0.205
+0.27%
$ -- $ 25,682
Jan 17, 2022 $ 0.205
-3.92%
$ -- $ 27,555
Jan 16, 2022 $ 0.213
-0.31%
$ -- $ 40,577
Jan 15, 2022 $ 0.214
-0.57%
$ -- $ 30,492
Jan 14, 2022 $ 0.215
+1.94%
$ -- $ 44,472
Jan 13, 2022 $ 0.211
-2.84%
$ -- $ 30,262
Jan 12, 2022 $ 0.218
+3.84%
$ -- $ 34,542
Jan 11, 2022 $ 0.21
+2.58%
$ -- $ 22,559
Jan 10, 2022 $ 0.204
+0.16%
$ -- $ 22,387
Jan 9, 2022 $ 0.204
+0.27%
$ -- $ 24,373
Jan 8, 2022 $ 0.204
+0.84%
$ -- $ 23,992
Jan 7, 2022 $ 0.202
-3.91%
$ -- $ 23,725
Jan 6, 2022 $ 0.21
+3.06%
$ -- $ 58,850
Jan 5, 2022 $ 0.204
-4.55%
$ -- $ 27,932
Jan 4, 2022 $ 0.214
-1.08%
$ -- $ 15,323
Jan 3, 2022 $ 0.217
-2.12%
$ -- $ 10,422
Jan 2, 2022 $ 0.221
-1.02%
$ -- $ 18,574
Jan 1, 2022 $ 0.224
+1.45%
$ -- $ 17,895
Dec 31, 2021 $ 0.221
+0.02%
$ -- $ 39,105
Dec 30, 2021 $ 0.221
+1.35%
$ -- $ 34,941
Dec 29, 2021 $ 0.218
-4.63%
$ -- $ 41,696
Dec 28, 2021 $ 0.229
-5.68%
$ -- $ 37,334
Dec 27, 2021 $ 0.243
-0.60%
$ -- $ 31,650
Dec 26, 2021 $ 0.244
-2.03%
$ -- $ 32,163
Dec 25, 2021 $ 0.25
+2.77%
$ -- $ 33,097
Dec 24, 2021 $ 0.245
-0.20%
$ -- $ 24,878
Dec 23, 2021 $ 0.241
+0.51%
$ -- $ 39,117
Dec 22, 2021 $ 0.24
-0.41%
$ -- $ 28,029
Dec 21, 2021 $ 0.241
+3.85%
$ -- $ 34,136
Dec 20, 2021 $ 0.232
+1.85%
$ -- $ 28,958
Dec 19, 2021 $ 0.228
-0.13%
$ -- $ 31,364
Dec 18, 2021 $ 0.229
+1.42%
$ -- $ 33,972
Dec 17, 2021 $ 0.226
-2.85%
$ -- $ 46,045
Dec 16, 2021 $ 0.233
-0.71%
$ -- $ 50,904
Dec 15, 2021 $ 0.234
+0.99%
$ -- $ 36,717
Dec 14, 2021 $ 0.231
+5.93%
$ -- $ 78,527
Dec 13, 2021 $ 0.218
-3.70%
$ -- $ 63,590
Dec 12, 2021 $ 0.227
+2.10%
$ -- $ 49,826