tokenAsset Historical Data

NTB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.222
+4.45%
$ -- $ 43,605
Dec 10, 2021 $ 0.214
+1.41%
$ -- $ 39,336
Dec 9, 2021 $ 0.211
-4.73%
$ -- $ 39,919
Dec 8, 2021 $ 0.221
+0.70%
$ -- $ 48,694
Dec 7, 2021 $ 0.22
-0.50%
$ -- $ 22,880
Dec 6, 2021 $ 0.22
+0.35%
$ -- $ 26,105
Dec 5, 2021 $ 0.219
+0.80%
$ -- $ 22,611
Dec 4, 2021 $ 0.217
-9.65%
$ -- $ 38,666
Dec 3, 2021 $ 0.241
-4.73%
$ -- $ 29,214
Dec 2, 2021 $ 0.254
-0.63%
$ -- $ 32,620
Dec 1, 2021 $ 0.255
-0.01%
$ -- $ 72,397
Nov 30, 2021 $ 0.255
+0.65%
$ -- $ 74,967
Nov 29, 2021 $ 0.253
+1.56%
$ -- $ 18,347
Nov 28, 2021 $ 0.249
+6.96%
$ -- $ 24,791
Nov 27, 2021 $ 0.233
-0.06%
$ -- $ 25,817
Nov 26, 2021 $ 0.233
-8.38%
$ -- $ 16,703
Nov 25, 2021 $ 0.255
+2.48%
$ -- $ 20,152
Nov 24, 2021 $ 0.248
-1.43%
$ -- $ 32,052
Nov 23, 2021 $ 0.252
+2.60%
$ -- $ 35,285
Nov 22, 2021 $ 0.246
-3.58%
$ -- $ 26,404
Nov 21, 2021 $ 0.256
+2.54%
$ -- $ 47,095
Nov 20, 2021 $ 0.25
-1.37%
$ -- $ 42,742
Nov 19, 2021 $ 0.253
+2.95%
$ -- $ 43,107
Nov 18, 2021 $ 0.245
-4.49%
$ -- $ 25,949
Nov 17, 2021 $ 0.257
-1.52%
$ -- $ 23,719
Nov 16, 2021 $ 0.261
-6.66%
$ -- $ 27,702
Nov 15, 2021 $ 0.28
-3.07%
$ -- $ 58,176
Nov 14, 2021 $ 0.288
+0.90%
$ -- $ 23,907
Nov 13, 2021 $ 0.285
+0.05%
$ -- $ 32,618
Nov 12, 2021 $ 0.282
-3.09%
$ -- $ 57,783
Nov 11, 2021 $ 0.291
+2.29%
$ -- $ 43,700
Nov 10, 2021 $ 0.284
-5.87%
$ -- $ 83,218
Nov 9, 2021 $ 0.301
+0.41%
$ -- $ 75,333
Nov 8, 2021 $ 0.293
+7.40%
$ -- $ 81,126
Nov 7, 2021 $ 0.272
+2.35%
$ -- $ 49,286
Nov 6, 2021 $ 0.266
-0.61%
$ -- $ 27,694
Nov 5, 2021 $ 0.267
-1.18%
$ -- $ 38,865
Nov 4, 2021 $ 0.27
+0.07%
$ -- $ 39,615
Nov 3, 2021 $ 0.272
-1.82%
$ -- $ 11,200
Nov 2, 2021 $ 0.277
+6.12%
$ -- $ 34,666
Nov 1, 2021 $ 0.261
+3.12%
$ -- $ 34,022
Oct 31, 2021 $ 0.253
-0.84%
$ -- $ 614
Oct 30, 2021 $ 0.255
-5.94%
$ -- $ 6,305
Oct 29, 2021 $ 0.271
+1.07%
$ -- $ 53,079
Oct 28, 2021 $ 0.268
+2.69%
$ -- $ 66,197
Oct 27, 2021 $ 0.261
-3.43%
$ -- $ 13,381
Oct 26, 2021 $ 0.27
-3.39%
$ -- $ 41,932
Oct 25, 2021 $ 0.28
+0.47%
$ -- $ 33,340
Oct 24, 2021 $ 0.278
+0.18%
$ -- $ 46,062
Oct 23, 2021 $ 0.278
+3.78%
$ -- $ 44,383