Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbase Historical Data

MBBASED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2021 $0.0955
-5.33%
$2.08 million $525
Jun 25, 2021 $0.101
-4.53%
$2.2 million $426
Jun 24, 2021 $0.106
+30.91%
$2.31 million $2,585
Jun 23, 2021 $0.0808
-13.90%
$1.76 million $1,945
Jun 22, 2021 $0.0938
-12.23%
$2.05 million $3,094
Jun 21, 2021 $0.107
-27.38%
$2.34 million $6,453
Jun 20, 2021 $0.147
+21.59%
$3.22 million $2,103
Jun 19, 2021 $0.121
-11.83%
$2.65 million $1,062
Jun 18, 2021 $0.137
-11.84%
$3 million $8,464
Jun 17, 2021 $0.155
+9.87%
$3.41 million $2,995
Jun 16, 2021 $0.141
-5.42%
$3.09 million $177
Jun 15, 2021 $0.149
+5.21%
$3.27 million $2,703
Jun 14, 2021 $0.142
+12.20%
$3.11 million $4,795
Jun 13, 2021 $0.126
-11.96%
$2.77 million $4,844
Jun 12, 2021 $0.143
+8.20%
$3.15 million $1,949
Jun 11, 2021 $0.132
-8.73%
$2.91 million $592
Jun 10, 2021 $0.145
+0.49%
$3.19 million $4,547
Jun 9, 2021 $0.145
-0.37%
$3.18 million $17,228
Jun 8, 2021 $0.145
-4.77%
$3.19 million $219
Jun 7, 2021 $0.152
-3.30%
$3.35 million $1,704
Jun 6, 2021 $0.157
+1.69%
$3.46 million $410
Jun 5, 2021 $0.155
-1.56%
$3.41 million $234
Jun 4, 2021 $0.157
+23.49%
$3.46 million $6,185
Jun 3, 2021 $0.127
+25.23%
$2.8 million $1,632
Jun 2, 2021 $0.102
+4.93%
$2.24 million $1,091
Jun 1, 2021 $0.0969
-23.37%
$2.14 million $10,262
May 30, 2021 $0.12
+42.16%
$2.65 million $2,177
May 29, 2021 $0.0844
-18.94%
$1.86 million $4,745
May 28, 2021 $0.104
-21.91%
$2.3 million $2,343
May 27, 2021 $0.133
-9.12%
$2.94 million $420
May 26, 2021 $0.147
+27.88%
$3.24 million $12,523
May 25, 2021 $0.115
+26.40%
$2.53 million $1,551
May 24, 2021 $0.0907
-8.26%
$2 million $3,863
May 23, 2021 $0.099
-7.87%
$2.19 million $2,017
May 22, 2021 $0.107
-13.34%
$2.38 million $2,183
May 21, 2021 $0.124
-12.00%
$2.74 million $11,377
May 20, 2021 $0.141
+9.61%
$3.12 million $2,115
May 19, 2021 $0.108
-21.81%
$2.4 million $266
May 18, 2021 $0.138
-0.41%
$3.06 million $340
May 17, 2021 $0.139
+5.58%
$3.08 million $5,042
May 16, 2021 $0.131
+21.66%
$2.91 million $1,953
May 15, 2021 $0.108
+4.03%
$2.4 million $3,307
May 14, 2021 $0.104
-4.56%
$2.31 million $8,058
May 13, 2021 $0.109
-6.72%
$2.42 million $3,814
May 12, 2021 $0.117
-16.13%
$2.6 million $2,066
May 11, 2021 $0.147
-0.11%
$3.27 million $1,805
May 10, 2021 $0.147
+20.24%
$3.27 million $1,807
May 9, 2021 $0.119
-1.80%
$2.64 million $131
May 8, 2021 $0.121
-11.62%
$2.69 million $2,465
May 7, 2021 $0.137
-5.24%
$3.04 million $549