Moonbase Historical Data

MBBASED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.121
-11.83%
$ 2.65 million $ 1,062
Jun 18, 2021 $ 0.137
-11.84%
$ 3 million $ 8,464
Jun 17, 2021 $ 0.155
+9.87%
$ 3.41 million $ 2,995
Jun 16, 2021 $ 0.141
-5.42%
$ 3.09 million $ 177
Jun 15, 2021 $ 0.149
+5.21%
$ 3.27 million $ 2,703
Jun 14, 2021 $ 0.142
+12.20%
$ 3.11 million $ 4,795
Jun 13, 2021 $ 0.126
-11.96%
$ 2.77 million $ 4,844
Jun 12, 2021 $ 0.143
+8.20%
$ 3.15 million $ 1,949
Jun 11, 2021 $ 0.132
-8.73%
$ 2.91 million $ 592
Jun 10, 2021 $ 0.145
+0.49%
$ 3.19 million $ 4,547
Jun 9, 2021 $ 0.145
-0.37%
$ 3.18 million $ 17,228
Jun 8, 2021 $ 0.145
-4.77%
$ 3.19 million $ 219
Jun 7, 2021 $ 0.152
-3.30%
$ 3.35 million $ 1,704
Jun 6, 2021 $ 0.157
+1.69%
$ 3.46 million $ 410
Jun 5, 2021 $ 0.155
-1.56%
$ 3.41 million $ 234
Jun 4, 2021 $ 0.157
+23.49%
$ 3.46 million $ 6,185
Jun 3, 2021 $ 0.127
+25.23%
$ 2.8 million $ 1,632
Jun 2, 2021 $ 0.102
+4.93%
$ 2.24 million $ 1,091
Jun 1, 2021 $ 0.0969
-23.37%
$ 2.14 million $ 10,262
May 30, 2021 $ 0.12
+42.16%
$ 2.65 million $ 2,177
May 29, 2021 $ 0.0844
-18.94%
$ 1.86 million $ 4,745
May 28, 2021 $ 0.104
-21.91%
$ 2.3 million $ 2,343
May 27, 2021 $ 0.133
-9.12%
$ 2.94 million $ 420
May 26, 2021 $ 0.147
+27.88%
$ 3.24 million $ 12,523
May 25, 2021 $ 0.115
+26.40%
$ 2.53 million $ 1,551
May 24, 2021 $ 0.0907
-8.26%
$ 2 million $ 3,863
May 23, 2021 $ 0.099
-7.87%
$ 2.19 million $ 2,017
May 22, 2021 $ 0.107
-13.34%
$ 2.38 million $ 2,183
May 21, 2021 $ 0.124
-12.00%
$ 2.74 million $ 11,377
May 20, 2021 $ 0.141
+9.61%
$ 3.12 million $ 2,115
May 19, 2021 $ 0.108
-21.81%
$ 2.4 million $ 266
May 18, 2021 $ 0.138
-0.41%
$ 3.06 million $ 340
May 17, 2021 $ 0.139
+5.58%
$ 3.08 million $ 5,042
May 16, 2021 $ 0.131
+21.66%
$ 2.91 million $ 1,953
May 15, 2021 $ 0.108
+4.03%
$ 2.4 million $ 3,307
May 14, 2021 $ 0.104
-4.56%
$ 2.31 million $ 8,058
May 13, 2021 $ 0.109
-6.72%
$ 2.42 million $ 3,814
May 12, 2021 $ 0.117
-16.13%
$ 2.6 million $ 2,066
May 11, 2021 $ 0.147
-0.11%
$ 3.27 million $ 1,805
May 10, 2021 $ 0.147
+20.24%
$ 3.27 million $ 1,807
May 9, 2021 $ 0.119
-1.80%
$ 2.64 million $ 131
May 8, 2021 $ 0.121
-11.62%
$ 2.69 million $ 2,465
May 7, 2021 $ 0.137
-5.24%
$ 3.04 million $ 549
May 6, 2021 $ 0.144
+17.29%
$ 3.21 million $ 8,667
May 5, 2021 $ 0.123
+23.74%
$ 2.75 million $ 3,282
May 4, 2021 $ 0.0995
-34.46%
$ 2.22 million $ 3,750
May 3, 2021 $ 0.152
+27.05%
$ 3.4 million $ 8,450
May 2, 2021 $ 0.119
+2.99%
$ 2.67 million $ 352
May 1, 2021 $ 0.116
-12.33%
$ 2.6 million $ 8,037
Apr 30, 2021 $ 0.132
+7.49%
$ 2.97 million $ 14,740