Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbase Historical Data

MBBASED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2021 $0.144
+17.29%
$3.21 million $8,667
May 5, 2021 $0.123
+23.74%
$2.75 million $3,282
May 4, 2021 $0.0995
-34.46%
$2.22 million $3,750
May 3, 2021 $0.152
+27.05%
$3.4 million $8,450
May 2, 2021 $0.119
+2.99%
$2.67 million $352
May 1, 2021 $0.116
-12.33%
$2.6 million $8,037
Apr 30, 2021 $0.132
+7.49%
$2.97 million $14,740
Apr 29, 2021 $0.123
-6.14%
$2.76 million $9,588
Apr 28, 2021 $0.131
-24.29%
$2.95 million $28,546
Apr 27, 2021 $0.173
+11.37%
$3.91 million $20,129
Apr 26, 2021 $0.156
-11.94%
$3.51 million $11,889
Apr 25, 2021 $0.177
-5.90%
$3.99 million $28,546
Apr 24, 2021 $0.188
-9.05%
$4.25 million $21,412
Apr 23, 2021 $0.206
+17.22%
$4.67 million $12,661
Apr 22, 2021 $0.176
-24.47%
$3.99 million $11,198
Apr 21, 2021 $0.233
-22.96%
$5.31 million $72,650
Apr 20, 2021 $0.303
-78.25%
$6.95 million $698,037
Apr 19, 2021 $1.39
+101.49%
$29.7 million $713,393
Apr 18, 2021 $0.69
+35.80%
$14.68 million $278,483
Apr 17, 2021 $0.508
-3.57%
$10.81 million $71,366
Apr 16, 2021 $0.527
+9.21%
$11.2 million $22,032
Apr 15, 2021 $0.483
+9.05%
$10.25 million $28,219
Apr 14, 2021 $0.442
+5.31%
$9.39 million $11,941
Apr 13, 2021 $0.395
+3.56%
$8.38 million $2,951
Apr 12, 2021 $0.381
+1.52%
$8.1 million $2,849
Apr 11, 2021 $0.375
-2.97%
$7.97 million $4,905
Apr 10, 2021 $0.387
+1.83%
$8.21 million $2,981
Apr 9, 2021 $0.38
+19.17%
$8.06 million $24,223
Apr 8, 2021 $0.319
-21.73%
$6.74 million $40,425
Apr 7, 2021 $0.408
+6.30%
$8.61 million $32,693
Apr 6, 2021 $0.383
+1.43%
$8.1 million $26,446
Apr 5, 2021 $0.378
+2.41%
$7.98 million $6,648
Apr 4, 2021 $0.369
+5.62%
$7.79 million $3,130
Apr 3, 2021 $0.349
-14.26%
$7.38 million $36,811
Apr 2, 2021 $0.408
+5.35%
$8.61 million $15,748
Apr 1, 2021 $0.387
-1.72%
$8.18 million $6,673
Mar 30, 2021 $0.513
-5.24%
$10.85 million $8,344
Mar 29, 2021 $0.542
+8.75%
$11.47 million $19,908
Mar 28, 2021 $0.498
-4.87%
$10.55 million $3,898
Mar 27, 2021 $0.524
-9.75%
$11.09 million $16,626
Mar 26, 2021 $0.58
+0.39%
$12.29 million $72,337
Mar 25, 2021 $0.578
+24.01%
$12.25 million $255,858
Mar 24, 2021 $0.466
-5.65%
$9.88 million $3,683
Mar 23, 2021 $0.494
+10.73%
$10.47 million $26,382
Mar 22, 2021 $0.447
+0.19%
$9.45 million $15,618
Mar 21, 2021 $0.446
+11.25%
$9.45 million $19,492
Mar 20, 2021 $0.401
-3.10%
$8.5 million $3,987
Mar 19, 2021 $0.414
-1.59%
$8.76 million $3,738
Mar 18, 2021 $0.42
-7.83%
$8.91 million $35,557
Mar 17, 2021 $0.456
+1.38%
$9.66 million $12,341