Moonbase Historical Data

MBBASED Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.293
+0.04%
$ 6.11 million $ 17
Dec 31, 2020 $ 0.293
-11.18%
$ 5.89 million $ 57
Dec 30, 2020 $ 0.33
+0.05%
$ 6.6 million $ 62
Dec 29, 2020 $ 0.36
+0.16%
$ 7.16 million $ 36
Dec 28, 2020 $ 0.36
+0.11%
$ 7.15 million $ 35
Dec 25, 2020 $ 0.275
+0.05%
$ 5.4 million $ 43
Dec 24, 2020 $ 0.275
-1.58%
$ 5.35 million $ 43
Dec 23, 2020 $ 0.279
-6.81%
$ 5.45 million $ 53
Dec 22, 2020 $ 0.3
-4.85%
$ 5.84 million $ 24
Dec 21, 2020 $ 0.315
-23.94%
$ 6.01 million $ 33
Dec 20, 2020 $ 0.431
+0.00%
$ 8.05 million $ 51
Dec 19, 2020 $ 0.431
+3.23%
$ 7.95 million $ 51
Dec 18, 2020 $ 0.418
+0.11%
$ 7.8 million $ 75
Dec 17, 2020 $ 0.445
-8.19%
$ 8.27 million $ 13
Dec 16, 2020 $ 0.484
-0.21%
$ 9.01 million $ 1
Dec 9, 2020 $ 0.49
-4.32%
$ 8.98 million $ 3
Dec 8, 2020 $ 0.512
+2.58%
$ 9.39 million $ 49
Dec 7, 2020 $ 0.499
+0.01%
$ 9.16 million $ 1
Oct 27, 2020 $ 0.77
-0.09%
$ 14.35 million $ 15
Oct 26, 2020 $ 0.661
-14.20%
$ 12.31 million $ 13
Oct 23, 2020 $ 0.771
-0.01%
$ 14.01 million $ 19
Oct 22, 2020 $ 0.771
+0.10%
$ 13.55 million $ 19
Oct 21, 2020 $ 0.77
-0.01%
$ -- $ 19
Download