Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonbase Historical Data

MBBASED Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2021 $0.456
+1.38%
$9.66 million $12,341
Mar 16, 2021 $0.449
-1.70%
$9.52 million $2,439
Mar 15, 2021 $0.457
-6.53%
$9.68 million $3,925
Mar 14, 2021 $0.49
+30.79%
$10.35 million $56,805
Mar 13, 2021 $0.374
-0.11%
$7.91 million $27,690
Mar 12, 2021 $0.375
-7.39%
$7.92 million $14,569
Mar 11, 2021 $0.405
+1.15%
$8.56 million $39,394
Mar 10, 2021 $0.4
-18.89%
$8.47 million $34,817
Mar 9, 2021 $0.493
+1.44%
$10.44 million $24,521
Mar 8, 2021 $0.486
-7.07%
$10.28 million $31,959
Mar 7, 2021 $0.524
+16.54%
$11.09 million $89,477
Mar 6, 2021 $0.45
+7.24%
$9.51 million $47,745
Mar 5, 2021 $0.419
+7.61%
$8.85 million $50,278
Mar 4, 2021 $0.39
+24.44%
$8.21 million $35,496
Mar 3, 2021 $0.313
+25.64%
$6.6 million $50,678
Mar 2, 2021 $0.249
-5.53%
$5.26 million $745
Mar 1, 2021 $0.264
+10.33%
$5.56 million $782
Feb 28, 2021 $0.239
+6.22%
$5.05 million $13,397
Feb 27, 2021 $0.225
-1.64%
$4.76 million $2,320
Feb 26, 2021 $0.234
-0.80%
$4.94 million $373
Feb 25, 2021 $0.236
-7.09%
$4.99 million $377
Feb 24, 2021 $0.254
-1.49%
$5.36 million $8,812
Feb 23, 2021 $0.238
-12.65%
$5.01 million $14,278
Feb 22, 2021 $0.273
-4.69%
$5.76 million $16,395
Feb 21, 2021 $0.286
-3.23%
$6.04 million $20,544
Feb 20, 2021 $0.296
+1.57%
$6.25 million $19,793
Feb 19, 2021 $0.291
+2.01%
$6.15 million $1,458
Feb 18, 2021 $0.286
+1.06%
$6.03 million $42,500
Feb 17, 2021 $0.283
+8.48%
$5.97 million $20,537
Feb 16, 2021 $0.26
+5.08%
$5.43 million $26,113
Feb 15, 2021 $0.248
-5.50%
$5.17 million $17,654
Feb 14, 2021 $0.263
-0.13%
$5.48 million $2,460
Feb 13, 2021 $0.265
-4.40%
$5.54 million $18,952
Feb 12, 2021 $0.277
+9.89%
$5.8 million $35,731
Feb 11, 2021 $0.252
-1.51%
$5.25 million $12,186
Feb 10, 2021 $0.256
+7.49%
$5.37 million $32,177
Feb 9, 2021 $0.238
+1.57%
$5 million $6,029
Feb 8, 2021 $0.234
+6.41%
$4.92 million $3,674
Feb 7, 2021 $0.22
-5.41%
$4.62 million $23,063
Feb 6, 2021 $0.233
-23.02%
$4.87 million $142,723
Feb 5, 2021 $0.303
+20.05%
$6.35 million $53,107
Feb 4, 2021 $0.252
-4.24%
$5.27 million $4,174
Feb 3, 2021 $0.264
+12.76%
$5.5 million $38,055
Feb 2, 2021 $0.243
+15.89%
$5.07 million $45,643
Feb 1, 2021 $0.209
+9.93%
$4.36 million $20,669
Jan 30, 2021 $0.194
+2.30%
$4.06 million $12,239
Jan 29, 2021 $0.189
-20.01%
$3.88 million $226,772
Jan 28, 2021 $0.238
+1.37%
$4.87 million $47,883
Jan 27, 2021 $0.234
-3.45%
$4.79 million $31,577
Jan 26, 2021 $0.243
+1.94%
$4.96 million $9,579