Moonbase Historical Data

MBBASED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.493
+1.44%
$ 10.44 million $ 24,521
Mar 8, 2021 $ 0.486
-7.07%
$ 10.28 million $ 31,959
Mar 7, 2021 $ 0.524
+16.54%
$ 11.09 million $ 89,477
Mar 6, 2021 $ 0.45
+7.24%
$ 9.51 million $ 47,745
Mar 5, 2021 $ 0.419
+7.61%
$ 8.85 million $ 50,278
Mar 4, 2021 $ 0.39
+24.44%
$ 8.21 million $ 35,496
Mar 3, 2021 $ 0.313
+25.64%
$ 6.6 million $ 50,678
Mar 2, 2021 $ 0.249
-5.53%
$ 5.26 million $ 745
Mar 1, 2021 $ 0.264
+10.33%
$ 5.56 million $ 782
Feb 28, 2021 $ 0.239
+6.22%
$ 5.05 million $ 13,397
Feb 27, 2021 $ 0.225
-1.64%
$ 4.76 million $ 2,320
Feb 26, 2021 $ 0.234
-0.80%
$ 4.94 million $ 373
Feb 25, 2021 $ 0.236
-7.09%
$ 4.99 million $ 377
Feb 24, 2021 $ 0.254
-1.49%
$ 5.36 million $ 8,812
Feb 23, 2021 $ 0.238
-12.65%
$ 5.01 million $ 14,278
Feb 22, 2021 $ 0.273
-4.69%
$ 5.76 million $ 16,395
Feb 21, 2021 $ 0.286
-3.23%
$ 6.04 million $ 20,544
Feb 20, 2021 $ 0.296
+1.57%
$ 6.25 million $ 19,793
Feb 19, 2021 $ 0.291
+2.01%
$ 6.15 million $ 1,458
Feb 18, 2021 $ 0.286
+1.06%
$ 6.03 million $ 42,500
Feb 17, 2021 $ 0.283
+8.48%
$ 5.97 million $ 20,537
Feb 16, 2021 $ 0.26
+5.08%
$ 5.43 million $ 26,113
Feb 15, 2021 $ 0.248
-5.50%
$ 5.17 million $ 17,654
Feb 14, 2021 $ 0.263
-0.13%
$ 5.48 million $ 2,460
Feb 13, 2021 $ 0.265
-4.40%
$ 5.54 million $ 18,952
Feb 12, 2021 $ 0.277
+9.89%
$ 5.8 million $ 35,731
Feb 11, 2021 $ 0.252
-1.51%
$ 5.25 million $ 12,186
Feb 10, 2021 $ 0.256
+7.49%
$ 5.37 million $ 32,177
Feb 9, 2021 $ 0.238
+1.57%
$ 5 million $ 6,029
Feb 8, 2021 $ 0.234
+6.41%
$ 4.92 million $ 3,674
Feb 7, 2021 $ 0.22
-5.41%
$ 4.62 million $ 23,063
Feb 6, 2021 $ 0.233
-23.02%
$ 4.87 million $ 142,723
Feb 5, 2021 $ 0.303
+20.05%
$ 6.35 million $ 53,107
Feb 4, 2021 $ 0.252
-4.24%
$ 5.27 million $ 4,174
Feb 3, 2021 $ 0.264
+12.76%
$ 5.5 million $ 38,055
Feb 2, 2021 $ 0.243
+15.89%
$ 5.07 million $ 45,643
Feb 1, 2021 $ 0.209
+9.93%
$ 4.36 million $ 20,669
Jan 30, 2021 $ 0.194
+2.30%
$ 4.06 million $ 12,239
Jan 29, 2021 $ 0.189
-20.01%
$ 3.88 million $ 226,772
Jan 28, 2021 $ 0.238
+1.37%
$ 4.87 million $ 47,883
Jan 27, 2021 $ 0.234
-3.45%
$ 4.79 million $ 31,577
Jan 26, 2021 $ 0.243
+1.94%
$ 4.96 million $ 9,579
Jan 24, 2021 $ 0.249
+9.88%
$ 5.09 million $ 11,051
Jan 23, 2021 $ 0.226
-2.34%
$ 4.61 million $ 32,906
Jan 22, 2021 $ 0.231
+11.36%
$ 4.72 million $ 17,779
Jan 21, 2021 $ 0.208
-17.69%
$ 4.24 million $ 38,721
Jan 8, 2021 $ 0.28
+0.19%
$ 5.66 million $ 76
Jan 7, 2021 $ 0.279
-0.17%
$ 5.65 million $ 75
Jan 3, 2021 $ 0.293
+0.14%
$ 5.95 million $ 17
Jan 2, 2021 $ 0.293
-0.19%
$ 6.1 million $ 17