Shift Token Historical Data

SHIFT
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0₈826
+0.56%
$ -- $ 0.1
May 19, 2023 $ 0.0₈822
+0.07%
$ 82,182 $ 1
May 18, 2023 $ 0.0₈821
+1.33%
$ 82,127 $ 0
May 17, 2023 $ 0.0₈811
-2.39%
$ 81,055 $ 10
May 16, 2023 $ 0.0₈831
+2.05%
$ 83,057 $ 12
May 15, 2023 $ 0.0₈814
-2.77%
$ 81,447 $ 2
May 14, 2023 $ 0.0₈838
-1.10%
$ 83,766 $ 4
May 13, 2023 $ 0.0₈848
+3.14%
$ 84,842 $ 9
May 12, 2023 $ 0.0₈823
-0.18%
$ 82,251 $ 1
May 11, 2023 $ 0.0₈824
-0.99%
$ 82,373 $ 1
May 10, 2023 $ 0.0₈832
-2.29%
$ 83,170 $ 2
May 9, 2023 $ 0.0₈851
+1.17%
$ 85,091 $ 0
May 8, 2023 $ 0.0₈84
-1.08%
$ 84,026 $ 36,862
May 7, 2023 $ 0.0₈848
+0.60%
$ 84,841 $ 2,093
May 6, 2023 $ 0.0₈843
+1.64%
$ 84,270 $ 1,718
May 5, 2023 $ 0.0₈83
-3.64%
$ 82,981 $ 375
May 4, 2023 $ 0.0₈861
-2.60%
$ 86,119 $ 1,507
May 3, 2023 $ 0.0₈885
+1.14%
$ 88,479 $ 2,861
May 2, 2023 $ 0.0₈874
-0.84%
$ 87,396 $ 736
May 1, 2023 $ 0.0₈871
+0.55%
$ 87,141 $ 3,396
Apr 30, 2023 $ 0.0₈865
-0.29%
$ 86,544 $ 1,983
Apr 29, 2023 $ 0.0₈868
+1.65%
$ 86,796 $ 974
Apr 28, 2023 $ 0.0₈865
-0.72%
$ 86,457 $ 211
Apr 27, 2023 $ 0.0₈871
+0.04%
$ 87,061 $ 2,064
Apr 26, 2023 $ 0.0₈871
-0.07%
$ 87,075 $ 3,506
Apr 25, 2023 $ 0.0₈871
-0.13%
$ 87,102 $ 2,190
Apr 24, 2023 $ 0.0₈872
-1.17%
$ 87,212 $ 2
Apr 23, 2023 $ 0.0₈884
+1.30%
$ 88,366 $ 1,890
Apr 22, 2023 $ 0.0₈872
-5.32%
$ 87,221 $ 358
Apr 21, 2023 $ 0.0₈921
+0.44%
$ 92,104 $ 0
Apr 20, 2023 $ 0.0₈916
-0.98%
$ 91,590 $ 182
Apr 19, 2023 $ 0.0₈924
-1.90%
$ 92,380 $ 2,577
Apr 18, 2023 $ 0.0₈931
-0.91%
$ 93,144 $ 3,103
Apr 17, 2023 $ 0.0₈94
-3.91%
$ 94,033 $ 2,394
Apr 16, 2023 $ 0.0₈977
+1.18%
$ 97,729 $ 552
Apr 15, 2023 $ 0.0₈955
+0.31%
$ 95,517 $ 1,769
Apr 14, 2023 $ 0.0₈952
+0.06%
$ 95,175 $ 3,012
Apr 13, 2023 $ 0.0₈951
+0.10%
$ 95,150 $ 2,751
Apr 12, 2023 $ 0.0₈941
-1.12%
$ 94,117 $ 2,174
Apr 11, 2023 $ 0.0₈951
+0.01%
$ 95,147 $ 533
Apr 10, 2023 $ 0.0₈952
-0.83%
$ 95,228 $ 3,894
Apr 9, 2023 $ 0.0₈959
-7.41%
$ 95,920 $ 3,319
Apr 8, 2023 $ 0.0₇103
-3.02%
$ 103,261 $ 2,210
Apr 7, 2023 $ 0.0₇107
+1.20%
$ 107,494 $ 2,211
Apr 6, 2023 $ 0.0₇107
+1.07%
$ 107,276 $ 2,546
Apr 5, 2023 $ 0.0₇107
+0.92%
$ 107,157 $ 1,694
Apr 4, 2023 $ 0.0₇106
+9.36%
$ 106,201 $ 1,142
Apr 3, 2023 $ 0.0₈972
-2.01%
$ 97,194 $ 3,061
Apr 2, 2023 $ 0.0₈991
+2.98%
$ 99,123 $ 341
Apr 1, 2023 $ 0.0₈962
+0.10%
$ 96,234 $ 117
Download