Shift Token Historical Data

SHIFT
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0₈826
-1.36%
$ -- $ 26
May 8 $ 0.0₈848
-0.12%
$ 83,766 $ 36,875
May 1 $ 0.0₈848
-2.11%
$ 84,841 $ 12,685
Apr 24 $ 0.0₈868
-1.65%
$ 86,544 $ 8,947
Apr 17 $ 0.0₈872
-10.87%
$ 88,366 $ 8,615
Apr 10 $ 0.0₈955
-0.53%
$ 97,729 $ 14,134
Apr 3 $ 0.0₈959
-3.29%
$ 95,920 $ 16,183
Mar 27 $ 0.0₈991
-2.05%
$ 99,123 $ 3,811
Mar 20 $ 0.0₇103
+2.66%
$ 101,239 $ 4,006
Mar 13 $ 0.0₈988
+1.72%
$ 100,909 $ 4,057
Mar 6 $ 0.0₈975
+10.67%
$ 96,925 $ 4,254
Feb 27 $ 0.0₈881
-25.32%
$ 88,053 $ 3,165
Feb 20 $ 0.0₇118
-7.16%
$ 117,974 $ 5,505
Download