Shift Token Historical Data

SHIFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0₈962
+0.17%
$ 96,233 $ 773
Mar 30, 2023 $ 0.0₈961
-0.07%
$ 96,072 $ 957
Mar 29, 2023 $ 0.0₈961
+1.08%
$ 96,137 $ 891
Mar 28, 2023 $ 0.0₈951
-6.14%
$ 95,126 $ 731
Mar 27, 2023 $ 0.0₇101
-0.16%
$ 101,036 $ 3
Mar 26, 2023 $ 0.0₇101
-1.89%
$ 101,239 $ 819
Mar 25, 2023 $ 0.0₇103
+0.07%
$ 103,201 $ 545
Mar 24, 2023 $ 0.0₇103
-0.06%
$ 103,118 $ 889
Mar 23, 2023 $ 0.0₇103
+0.69%
$ 103,160 $ 512
Mar 22, 2023 $ 0.0₇102
+0.15%
$ 102,422 $ 254
Mar 21, 2023 $ 0.0₇102
-1.32%
$ 102,226 $ 729
Mar 20, 2023 $ 0.0₇103
+2.21%
$ 102,742 $ 1,077
Mar 19, 2023 $ 0.0₇101
+2.21%
$ 100,909 $ 210
Mar 18, 2023 $ 0.0₈988
+0.80%
$ 98,773 $ 475
Mar 17, 2023 $ 0.0₈982
+0.00%
$ 98,188 $ 695
Mar 16, 2023 $ 0.0₈981
-0.46%
$ 98,085 $ 968
Mar 15, 2023 $ 0.0₈987
+1.46%
$ 98,689 $ 985
Mar 14, 2023 $ 0.0₈972
-0.10%
$ 97,199 $ 469
Mar 13, 2023 $ 0.0₈974
+0.32%
$ 97,415 $ 465
Mar 12, 2023 $ 0.0₈969
-0.67%
$ 96,925 $ 905
Mar 11, 2023 $ 0.0₈975
+0.41%
$ 97,492 $ 940
Mar 10, 2023 $ 0.0₈961
-0.03%
$ 96,127 $ 8
Mar 9, 2023 $ 0.0₈961
+0.81%
$ 96,141 $ 447
Mar 8, 2023 $ 0.0₈955
+0.61%
$ 95,454 $ 206
Mar 7, 2023 $ 0.0₈939
+6.46%
$ 93,880 $ 1,375
Mar 6, 2023 $ 0.0₈881
+0.04%
$ 88,129 $ 1,277
Mar 5, 2023 $ 0.0₈881
-1.36%
$ 88,053 $ 750
Mar 4, 2023 $ 0.0₈893
-9.88%
$ 89,255 $ 685
Mar 3, 2023 $ 0.0₈991
-1.27%
$ 99,079 $ 875
Mar 1, 2023 $ 0.0₇101
-0.02%
$ -- $ 0
Feb 28, 2023 $ 0.0₇101
+1.36%
$ 101,326 $ 124
Feb 27, 2023 $ 0.0₈99
-16.08%
$ 98,953 $ 731
Feb 26, 2023 $ 0.0₇118
-10.50%
$ 117,974 $ 521
Feb 25, 2023 $ 0.0₇134
+1.25%
$ 133,650 $ 894
Feb 24, 2023 $ 0.0₇133
-1.55%
$ 132,963 $ 800
Feb 23, 2023 $ 0.0₇135
+7.39%
$ 134,983 $ 1,199
Feb 22, 2023 $ 0.0₇126
+1.39%
$ 125,695 $ 1,256
Feb 21, 2023 $ 0.0₇124
-2.39%
$ 124,036 $ 834
Download