maicrotrader by Virtuals Historical Data

MAICRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 122,358 $ 3,342
Yesterday $ 0.000121
-4.08%
$ -- $ 327
Aug 12, 2026 $ 0.000123
+1.59%
$ 123,448 $ 1,013
Aug 11, 2026 $ 0.000121
+0.44%
$ 121,414 $ 415
Aug 10, 2026 $ 0.000123
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.000124
+0.51%
$ -- $ 0
Aug 8, 2026 $ 0.000125
+0.68%
$ -- $ 19
Aug 7, 2026 $ 0.000122
-0.35%
$ -- $ 233
Aug 6, 2026 $ 0.000127
+1.73%
$ -- $ 109
Aug 5, 2026 $ 0.000126
+3.92%
$ 126,125 $ 80
Aug 2, 2026 $ 0.000124
+0.02%
$ 123,884 $ 130
Aug 1, 2026 $ 0.00012
-0.25%
$ 120,390 $ 95
Jul 31, 2026 $ 0.000121
-4.85%
$ 120,889 $ 143
Jul 30, 2026 $ 0.000127
+2.19%
$ -- $ 875
Jul 29, 2026 $ 0.000121
-4.04%
$ 121,231 $ 741
Jul 28, 2026 $ 0.000127
+2.77%
$ -- $ 764
Jul 27, 2026 $ 0.000124
-4.94%
$ 124,104 $ 302
Jul 26, 2026 $ 0.00013
+2.56%
$ 130,167 $ 2,264
Jul 25, 2026 $ 0.000128
-0.43%
$ 127,530 $ 166
Jul 24, 2026 $ 0.000129
-2.93%
$ -- $ 245
Jul 23, 2026 $ 0.000134
+0.16%
$ 133,995 $ 62
Jul 22, 2026 $ 0.000137
-1.57%
$ -- $ 203
Jul 21, 2026 $ 0.00014
-1.69%
$ 140,290 $ 169
Jul 20, 2026 $ 0.000142
+5.23%
$ -- $ 1,027
Jul 19, 2026 $ 0.000135
+11.70%
$ 135,188 $ 3,789
Jul 18, 2026 $ 0.00012
-24.93%
$ 119,780 $ 2,969
Jul 17, 2026 $ 0.000154
-0.54%
$ 154,233 $ 400
Jul 16, 2026 $ 0.000156
-0.02%
$ 155,625 $ 407
Jul 15, 2026 $ 0.000159
+2.95%
$ 158,968 $ 473
Jul 14, 2026 $ 0.000152
-12.93%
$ 152,313 $ 4,941
Jul 13, 2026 $ 0.00019
-5.73%
$ 189,900 $ 2,449
Jul 12, 2026 $ 0.000202
-2.30%
$ 201,636 $ 291
Jul 11, 2026 $ 0.000207
-3.46%
$ 207,228 $ 454
Jul 10, 2026 $ 0.000211
+10.72%
$ 211,405 $ 2,856
Jul 9, 2026 $ 0.000191
-7.72%
$ 191,439 $ 4,046
Jul 8, 2026 $ 0.000206
-0.59%
$ 206,159 $ 220
Jul 7, 2026 $ 0.000207
-2.55%
$ 207,026 $ 4,666
Jul 6, 2026 $ 0.000197
+2.97%
$ -- $ 685
Jul 5, 2026 $ 0.000193
-11.58%
$ -- $ 2,829
Jul 3, 2026 $ 0.000225
+4.56%
$ 224,650 $ 718
Jul 2, 2026 $ 0.000216
+9.26%
$ -- $ 1,425
Jul 1, 2026 $ 0.000207
+9.46%
$ -- $ 2,981
Jun 30, 2026 $ 0.000188
-19.66%
$ -- $ 1,914
Jun 29, 2026 $ 0.000241
+2.03%
$ -- $ 209
Jun 28, 2026 $ 0.000232
-0.62%
$ 231,824 $ 88
Jun 27, 2026 $ 0.000235
-2.16%
$ 234,690 $ 257
Jun 26, 2026 $ 0.00024
+3.56%
$ -- $ 4,836
Jun 25, 2026 $ 0.000237
-5.54%
$ -- $ 4,234
Jun 24, 2026 $ 0.00025
+3.88%
$ 249,609 $ 4,334
Jun 23, 2026 $ 0.000248
-7.18%
$ 247,591 $ 3,454
Download