maicrotrader by Virtuals Historical Data

MAICRO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000248
+0.00%
$ 247,591 $ 3,454
Yesterday $ 0.000248
-7.18%
$ 247,591 $ 3,454
Jun 22, 2026 $ 0.000273
-3.20%
$ 272,636 $ 175
Jun 21, 2026 $ 0.000274
-0.27%
$ 274,252 $ 125
Jun 20, 2026 $ 0.000277
-3.49%
$ -- $ 4,286
Jun 19, 2026 $ 0.000286
+5.39%
$ 285,528 $ 4,505
Jun 18, 2026 $ 0.00027
-1.05%
$ 270,409 $ 405
Jun 17, 2026 $ 0.000267
-10.62%
$ 266,702 $ 2,181
Jun 16, 2026 $ 0.000289
-1.44%
$ -- $ 560
Jun 15, 2026 $ 0.000293
-2.85%
$ 292,968 $ 505
Jun 14, 2026 $ 0.0003
+2.51%
$ 300,197 $ 433
Jun 13, 2026 $ 0.000304
+2.30%
$ -- $ 426
Jun 12, 2026 $ 0.000285
+4.51%
$ 285,368 $ 3,218
Jun 11, 2026 $ 0.000273
+8.59%
$ 272,872 $ 1,713
Jun 10, 2026 $ 0.000244
-2.58%
$ 243,576 $ 292
Jun 9, 2026 $ 0.000257
+1.36%
$ 257,486 $ 276
Jun 8, 2026 $ 0.000265
+1.28%
$ 264,814 $ 348
Jun 7, 2026 $ 0.000259
+3.36%
$ 259,242 $ 252
Jun 6, 2026 $ 0.000251
+1.94%
$ -- $ 668
Jun 5, 2026 $ 0.000255
-5.42%
$ 254,973 $ 1,358
Jun 4, 2026 $ 0.00027
-7.15%
$ 270,279 $ 2,724
Jun 3, 2026 $ 0.000304
+3.24%
$ 303,773 $ 1,871
Jun 2, 2026 $ 0.000284
-3.10%
$ 283,544 $ 3,012
Jun 1, 2026 $ 0.000305
+3.96%
$ 304,512 $ 2,148
May 31, 2026 $ 0.000292
+0.35%
$ 292,498 $ 429
May 30, 2026 $ 0.000291
+2.42%
$ -- $ 241
May 29, 2026 $ 0.000285
+0.34%
$ 284,556 $ 492
May 28, 2026 $ 0.000292
+2.61%
$ 292,185 $ 3,768
May 27, 2026 $ 0.000285
-3.82%
$ 285,035 $ 1,228
May 26, 2026 $ 0.000298
-1.44%
$ 298,223 $ 2,232
May 25, 2026 $ 0.000315
+7.48%
$ -- $ 3,321
May 24, 2026 $ 0.000287
-0.95%
$ 286,806 $ 604
May 23, 2026 $ 0.0003
+7.49%
$ 299,542 $ 1,570
May 22, 2026 $ 0.000283
-3.81%
$ 283,324 $ 1,645
May 21, 2026 $ 0.000297
+2.78%
$ 297,430 $ 918
May 20, 2026 $ 0.000291
+1.22%
$ -- $ 1,552
May 19, 2026 $ 0.000286
+0.97%
$ -- $ 602
May 18, 2026 $ 0.000285
+4.14%
$ 284,723 $ 1,008
May 17, 2026 $ 0.000274
-1.69%
$ 274,267 $ 454
May 16, 2026 $ 0.000273
+0.04%
$ -- $ 2,649
May 15, 2026 $ 0.000279
+6.86%
$ 279,139 $ 1,780
May 14, 2026 $ 0.000267
+1.98%
$ 267,380 $ 421
May 13, 2026 $ 0.000266
-9.20%
$ -- $ 1,705
May 12, 2026 $ 0.00028
-3.07%
$ -- $ 571
May 11, 2026 $ 0.000293
-0.87%
$ 292,509 $ 392
May 10, 2026 $ 0.000308
+1.03%
$ -- $ 617
May 9, 2026 $ 0.000308
-1.76%
$ -- $ 506
May 8, 2026 $ 0.000313
+1.14%
$ -- $ 679
May 7, 2026 $ 0.000301
+3.65%
$ 300,981 $ 1,637
May 6, 2026 $ 0.000303
+8.36%
$ 302,907 $ 1,188
Download