maicrotrader by Virtuals Historical Data

MAICRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000376
+0.00%
$ 376,471 $ 17
Apr 11, 2026 $ 0.000392
-3.14%
$ -- $ 1,630
Apr 8, 2026 $ 0.000437
-3.60%
$ 436,583 $ 900
Apr 7, 2026 $ 0.000451
+5.61%
$ 451,025 $ 1,552
Apr 6, 2026 $ 0.000429
-1.47%
$ 429,131 $ 6
Apr 5, 2026 $ 0.000416
-4.36%
$ 415,589 $ 1,177
Apr 3, 2026 $ 0.000456
-0.37%
$ 455,587 $ 1,328
Apr 2, 2026 $ 0.000444
+2.97%
$ -- $ 4,529
Apr 1, 2026 $ 0.000404
-0.49%
$ -- $ 510
Mar 31, 2026 $ 0.000395
+1.60%
$ 394,782 $ 487
Mar 29, 2026 $ 0.000406
-1.37%
$ 406,139 $ 36
Mar 27, 2026 $ 0.000437
-0.68%
$ -- $ 710
Mar 26, 2026 $ 0.000441
-12.09%
$ 440,942 $ 1,956
Mar 25, 2026 $ 0.000512
-0.75%
$ -- $ 2,077
Mar 24, 2026 $ 0.000517
-16.15%
$ 516,557 $ 16,235
Mar 23, 2026 $ 0.000668
+8.07%
$ -- $ 1,115
Mar 22, 2026 $ 0.000621
-1.92%
$ -- $ 323
Mar 21, 2026 $ 0.000656
+0.00%
$ -- $ 2,696
Mar 20, 2026 $ 0.000672
-2.18%
$ -- $ 2,452
Mar 19, 2026 $ 0.000684
-2.97%
$ 683,882 $ 59
Mar 18, 2026 $ 0.000735
-6.84%
$ 734,583 $ 656
Mar 17, 2026 $ 0.000787
-2.17%
$ -- $ 951
Mar 16, 2026 $ 0.000819
+5.28%
$ 818,544 $ 232
Mar 15, 2026 $ 0.000749
+0.00%
$ 748,672 $ 3,024
Mar 14, 2026 $ 0.000727
-1.98%
$ 727,181 $ 2,093
Mar 13, 2026 $ 0.000733
-7.30%
$ 732,550 $ 1,909
Mar 12, 2026 $ 0.000757
-0.29%
$ -- $ 321
Mar 11, 2026 $ 0.000803
+1.09%
$ -- $ 1,401
Mar 10, 2026 $ 0.000775
+1.31%
$ -- $ 521
Mar 9, 2026 $ 0.000762
+0.76%
$ 761,511 $ 189
Mar 8, 2026 $ 0.000759
-1.33%
$ -- $ 752
Mar 6, 2026 $ 0.000814
-12.67%
$ -- $ 5,306
Mar 5, 2026 $ 0.000959
-8.00%
$ 958,506 $ 3,965
Mar 4, 2026 $ 0.00104
+7.80%
$ 1.04 million $ 9,200
Mar 3, 2026 $ 0.000967
-9.70%
$ 966,736 $ 30,686
Mar 2, 2026 $ 0.00107
+12.37%
$ 1.07 million $ 1,244
Mar 1, 2026 $ 0.000948
-1.39%
$ 947,997 $ 2,901
Feb 28, 2026 $ 0.000947
+10.94%
$ 946,797 $ 5,915
Feb 27, 2026 $ 0.00074
-11.85%
$ 739,525 $ 32,324
Feb 26, 2026 $ 0.000751
-1.36%
$ -- $ 1,371
Feb 25, 2026 $ 0.000814
+17.65%
$ 814,006 $ 2,038
Feb 24, 2026 $ 0.000708
+28.16%
$ 708,436 $ 7,853
Feb 23, 2026 $ 0.000638
+0.00%
$ -- $ 274
Feb 22, 2026 $ 0.000648
-0.39%
$ 647,868 $ 73
Feb 21, 2026 $ 0.000596
+4.53%
$ 595,931 $ 968
Feb 20, 2026 $ 0.000571
+0.15%
$ 570,666 $ 183
Feb 19, 2026 $ 0.000545
+1.94%
$ 545,247 $ 4,312
Feb 18, 2026 $ 0.00057
-7.68%
$ 570,331 $ 360
Feb 17, 2026 $ 0.000624
+1.09%
$ 624,122 $ 712
Feb 16, 2026 $ 0.000626
+4.32%
$ -- $ 1,738
Download