Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

maicrotrader by Virtuals Historical Data

MAICRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000113
+0.00%
$112,889 $1,021
Yesterday $0.000126
+1.02%
$-- $411
Sep 18, 2026 $0.000124
+4.22%
$124,359 $360
Sep 17, 2026 $0.000117
-0.26%
$117,058 $132
Sep 16, 2026 $0.000113
-1.19%
$-- $48
Sep 15, 2026 $0.000114
-4.20%
$113,532 $130
Sep 14, 2026 $0.000119
+1.37%
$118,736 $80
Sep 13, 2026 $0.000118
-0.85%
$117,713 $61
Sep 12, 2026 $0.000123
+0.50%
$-- $561
Sep 11, 2026 $0.000124
-0.56%
$124,172 $199
Sep 10, 2026 $0.000125
-1.98%
$125,017 $50
Sep 9, 2026 $0.000129
-6.55%
$129,391 $199
Sep 8, 2026 $0.000138
-9.80%
$-- $1,200
Sep 7, 2026 $0.000151
-2.79%
$-- $337
Sep 6, 2026 $0.000155
+3.98%
$154,800 $301
Sep 5, 2026 $0.000149
+1.62%
$149,114 $157
Sep 4, 2026 $0.000144
-3.32%
$143,911 $149
Sep 3, 2026 $0.000155
+3.56%
$154,777 $845
Sep 2, 2026 $0.000146
-5.16%
$146,402 $759
Sep 1, 2026 $0.000151
-4.62%
$151,413 $579
Aug 31, 2026 $0.000158
+1.90%
$158,347 $228
Aug 30, 2026 $0.000158
-1.60%
$150,425 $436
Aug 29, 2026 $0.000161
-1.79%
$-- $437
Aug 28, 2026 $0.000164
-3.11%
$-- $482
Aug 27, 2026 $0.000169
-4.08%
$169,238 $825
Aug 26, 2026 $0.000168
-5.25%
$176,441 $496
Aug 25, 2026 $0.000171
-7.77%
$170,752 $819
Aug 24, 2026 $0.000182
+9.25%
$182,335 $1,498
Aug 23, 2026 $0.000174
+6.01%
$173,841 $1,134
Aug 22, 2026 $0.000164
-5.27%
$164,206 $1,124
Aug 21, 2026 $0.000171
+15.88%
$170,658 $1,526
Aug 20, 2026 $0.000146
+5.38%
$145,873 $308
Aug 19, 2026 $0.000138
+5.37%
$137,758 $229
Aug 18, 2026 $0.000135
+0.46%
$-- $11
Aug 17, 2026 $0.000134
+3.83%
$-- $163
Aug 14, 2026 $0.000128
+1.84%
$128,093 $4,331
Aug 13, 2026 $0.000121
-4.08%
$-- $327
Aug 12, 2026 $0.000123
+1.59%
$123,448 $1,013
Aug 11, 2026 $0.000121
+0.44%
$121,414 $415
Aug 10, 2026 $0.000123
+0.00%
$-- $0
Aug 9, 2026 $0.000124
+0.51%
$-- $0
Aug 8, 2026 $0.000125
+0.68%
$-- $19
Aug 7, 2026 $0.000122
-0.35%
$-- $233
Aug 6, 2026 $0.000127
+1.73%
$-- $109
Aug 5, 2026 $0.000126
+3.92%
$126,125 $80
Aug 2, 2026 $0.000124
+0.02%
$123,884 $130
Aug 1, 2026 $0.00012
-0.25%
$120,390 $95
Jul 31, 2026 $0.000121
-4.85%
$120,889 $143
Jul 30, 2026 $0.000127
+2.19%
$-- $875
Jul 29, 2026 $0.000121
-4.04%
$121,231 $741
Download