maicrotrader by Virtuals Historical Data

MAICRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00016
+0.00%
$ 160,217 $ 342
Yesterday $ 0.000154
-0.54%
$ 154,233 $ 400
Jul 16, 2026 $ 0.000156
-0.02%
$ 155,625 $ 407
Jul 15, 2026 $ 0.000159
+2.95%
$ 158,968 $ 473
Jul 14, 2026 $ 0.000152
-12.93%
$ 152,313 $ 4,941
Jul 13, 2026 $ 0.00019
-5.73%
$ 189,900 $ 2,449
Jul 12, 2026 $ 0.000202
-2.30%
$ 201,636 $ 291
Jul 11, 2026 $ 0.000207
-3.46%
$ 207,228 $ 454
Jul 10, 2026 $ 0.000211
+10.72%
$ 211,405 $ 2,856
Jul 9, 2026 $ 0.000191
-7.72%
$ 191,439 $ 4,046
Jul 8, 2026 $ 0.000206
-0.59%
$ 206,159 $ 220
Jul 7, 2026 $ 0.000207
-2.55%
$ 207,026 $ 4,666
Jul 6, 2026 $ 0.000197
+2.97%
$ -- $ 685
Jul 5, 2026 $ 0.000193
-11.58%
$ -- $ 2,829
Jul 3, 2026 $ 0.000225
+4.56%
$ 224,650 $ 718
Jul 2, 2026 $ 0.000216
+9.26%
$ -- $ 1,425
Jul 1, 2026 $ 0.000207
+9.46%
$ -- $ 2,981
Jun 30, 2026 $ 0.000188
-19.66%
$ -- $ 1,914
Jun 29, 2026 $ 0.000241
+2.03%
$ -- $ 209
Jun 28, 2026 $ 0.000232
-0.62%
$ 231,824 $ 88
Jun 27, 2026 $ 0.000235
-2.16%
$ 234,690 $ 257
Jun 26, 2026 $ 0.00024
+3.56%
$ -- $ 4,836
Jun 25, 2026 $ 0.000237
-5.54%
$ -- $ 4,234
Jun 24, 2026 $ 0.00025
+3.88%
$ 249,609 $ 4,334
Jun 23, 2026 $ 0.000248
-7.18%
$ 247,591 $ 3,454
Jun 22, 2026 $ 0.000273
-3.20%
$ 272,636 $ 175
Jun 21, 2026 $ 0.000274
-0.27%
$ 274,252 $ 125
Jun 20, 2026 $ 0.000277
-3.49%
$ -- $ 4,286
Jun 19, 2026 $ 0.000286
+5.39%
$ 285,528 $ 4,505
Jun 18, 2026 $ 0.00027
-1.05%
$ 270,409 $ 405
Jun 17, 2026 $ 0.000267
-10.62%
$ 266,702 $ 2,181
Jun 16, 2026 $ 0.000289
-1.44%
$ -- $ 560
Jun 15, 2026 $ 0.000293
-2.85%
$ 292,968 $ 505
Jun 14, 2026 $ 0.0003
+2.51%
$ 300,197 $ 433
Jun 13, 2026 $ 0.000304
+2.30%
$ -- $ 426
Jun 12, 2026 $ 0.000285
+4.51%
$ 285,368 $ 3,218
Jun 11, 2026 $ 0.000273
+8.59%
$ 272,872 $ 1,713
Jun 10, 2026 $ 0.000244
-2.58%
$ 243,576 $ 292
Jun 9, 2026 $ 0.000257
+1.36%
$ 257,486 $ 276
Jun 8, 2026 $ 0.000265
+1.28%
$ 264,814 $ 348
Jun 7, 2026 $ 0.000259
+3.36%
$ 259,242 $ 252
Jun 6, 2026 $ 0.000251
+1.94%
$ -- $ 668
Jun 5, 2026 $ 0.000255
-5.42%
$ 254,973 $ 1,358
Jun 4, 2026 $ 0.00027
-7.15%
$ 270,279 $ 2,724
Jun 3, 2026 $ 0.000304
+3.24%
$ 303,773 $ 1,871
Jun 2, 2026 $ 0.000284
-3.10%
$ 283,544 $ 3,012
Jun 1, 2026 $ 0.000305
+3.96%
$ 304,512 $ 2,148
May 31, 2026 $ 0.000292
+0.35%
$ 292,498 $ 429
May 30, 2026 $ 0.000291
+2.42%
$ -- $ 241
May 29, 2026 $ 0.000285
+0.34%
$ 284,556 $ 492
Download