maicrotrader by Virtuals Historical Data

MAICRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000308
+0.00%
$ 305,725 $ 506
Yesterday $ 0.000313
+1.14%
$ -- $ 679
May 7, 2026 $ 0.000301
+3.65%
$ 300,981 $ 1,637
May 6, 2026 $ 0.000303
+8.36%
$ 302,907 $ 1,188
May 5, 2026 $ 0.000283
+4.98%
$ 283,418 $ 1,192
May 4, 2026 $ 0.000269
-2.95%
$ -- $ 736
May 3, 2026 $ 0.000277
+3.94%
$ 276,837 $ 296
May 2, 2026 $ 0.000275
+5.65%
$ 275,025 $ 600
May 1, 2026 $ 0.000264
+0.72%
$ 263,995 $ 160
Apr 30, 2026 $ 0.00026
-0.23%
$ -- $ 535
Apr 29, 2026 $ 0.000255
-4.10%
$ 254,650 $ 470
Apr 28, 2026 $ 0.00026
-0.10%
$ -- $ 2,020
Apr 27, 2026 $ 0.000258
-32.21%
$ 257,820 $ 16,845
Apr 26, 2026 $ 0.000379
+2.78%
$ -- $ 5,156
Apr 25, 2026 $ 0.000408
+0.84%
$ -- $ 209
Apr 24, 2026 $ 0.000414
+4.22%
$ -- $ 1,802
Apr 23, 2026 $ 0.000396
+2.74%
$ 395,685 $ 692
Apr 22, 2026 $ 0.000397
+0.75%
$ 396,561 $ 5,856
Apr 21, 2026 $ 0.000385
-2.46%
$ 384,950 $ 1,200
Apr 20, 2026 $ 0.000413
+0.00%
$ 412,908 $ 364
Apr 19, 2026 $ 0.000401
+0.00%
$ 400,999 $ 327
Apr 18, 2026 $ 0.000427
-1.62%
$ 426,897 $ 187
Apr 17, 2026 $ 0.000479
+1.78%
$ -- $ 1,862
Apr 16, 2026 $ 0.000438
+2.87%
$ -- $ 1,462
Apr 15, 2026 $ 0.000409
+24.17%
$ -- $ 11,137
Apr 14, 2026 $ 0.000336
-3.38%
$ -- $ 1,817
Apr 13, 2026 $ 0.00033
+0.99%
$ 329,848 $ 5,125
Apr 12, 2026 $ 0.000326
-13.35%
$ 326,207 $ 3,852
Apr 11, 2026 $ 0.000392
-3.14%
$ -- $ 1,630
Apr 8, 2026 $ 0.000437
-3.60%
$ 436,583 $ 900
Apr 7, 2026 $ 0.000451
+5.61%
$ 451,025 $ 1,552
Apr 6, 2026 $ 0.000429
-1.47%
$ 429,131 $ 6
Apr 5, 2026 $ 0.000416
-4.36%
$ 415,589 $ 1,177
Apr 3, 2026 $ 0.000456
-0.37%
$ 455,587 $ 1,328
Apr 2, 2026 $ 0.000444
+2.97%
$ -- $ 4,529
Apr 1, 2026 $ 0.000404
-0.49%
$ -- $ 510
Mar 31, 2026 $ 0.000395
+1.60%
$ 394,782 $ 487
Mar 29, 2026 $ 0.000406
-1.37%
$ 406,139 $ 36
Mar 27, 2026 $ 0.000437
-0.68%
$ -- $ 710
Mar 26, 2026 $ 0.000441
-12.09%
$ 440,942 $ 1,956
Mar 25, 2026 $ 0.000512
-0.75%
$ -- $ 2,077
Mar 24, 2026 $ 0.000517
-16.15%
$ 516,557 $ 16,235
Mar 23, 2026 $ 0.000668
+8.07%
$ -- $ 1,115
Mar 22, 2026 $ 0.000621
-1.92%
$ -- $ 323
Mar 21, 2026 $ 0.000656
+0.00%
$ -- $ 2,696
Mar 20, 2026 $ 0.000672
-2.18%
$ -- $ 2,452
Mar 19, 2026 $ 0.000684
-2.97%
$ 683,882 $ 59
Mar 18, 2026 $ 0.000735
-6.84%
$ 734,583 $ 656
Mar 17, 2026 $ 0.000787
-2.17%
$ -- $ 951
Mar 16, 2026 $ 0.000819
+5.28%
$ 818,544 $ 232
Download