maicrotrader by Virtuals Historical Data

MAICRO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000122
+0.00%
$ 122,358 $ 3,342
Today, at 10 AM $ 0.000122
-0.05%
$ 122,358 $ 3,342
Today, at 9 AM $ 0.000126
-6.19%
$ 126,116 $ 3,106
Today, at 8 AM $ 0.000127
-0.03%
$ 126,848 $ 732
Today, at 12 AM $ 0.000126
+0.11%
$ 125,924 $ 239
Yesterday, at 4 PM $ 0.000121
-0.74%
$ 121,070 $ 327
Yesterday, at 9 AM $ 0.000123
-0.56%
$ 122,648 $ 841
Yesterday, at 12 AM $ 0.000126
+0.13%
$ 126,387 $ 1,025
Aug 12, 10 PM $ 0.000123
-0.01%
$ 123,448 $ 1,013
Aug 12, 9 PM $ 0.000124
-0.56%
$ 123,617 $ 1,005
Aug 12, 5 PM $ 0.000129
+0.32%
$ 128,751 $ 963
Aug 12, 4 PM $ 0.000128
-0.43%
$ 128,277 $ 959
Aug 12, 3 PM $ 0.000128
+1.94%
$ 127,973 $ 988
Aug 12, 2 PM $ 0.000125
+0.00%
$ 125,471 $ 967
Aug 12, 1 PM $ 0.000126
+1.12%
$ 125,727 $ 949
Aug 12, 12 PM $ 0.000124
+1.55%
$ 123,960 $ 854
Aug 12, 9 AM $ 0.000119
+0.00%
$ 118,788 $ 636
Aug 12, 5 AM $ 0.00012
-1.55%
$ 119,974 $ 457
Aug 12, 4 AM $ 0.000122
+0.00%
$ 121,820 $ 433
Aug 12, 1 AM $ 0.000122
+0.00%
$ 121,520 $ 423
Aug 11, 11 PM $ 0.000121
+0.00%
$ 121,414 $ 415
Aug 11, 10 PM $ 0.000121
+0.00%
$ 121,161 $ 382
Aug 11, 4 PM $ 0.000117
-1.02%
$ 116,778 $ 350
Aug 11, 3 PM $ 0.000118
-1.16%
$ 118,246 $ 261
Aug 11, 2 PM $ 0.00012
-1.30%
$ 120,102 $ 104
Aug 11, 10 AM $ 0.000121
+0.35%
$ 121,302 $ 50
Aug 10, 2 AM $ 0.000123
+0.00%
$ 122,832 $ 0
Aug 9, 6 AM $ 0.000124
+0.51%
$ 124,440 $ 0
Aug 8, 2 PM $ 0.000125
+0.00%
$ 124,734 $ 19
Aug 8, 11 AM $ 0.000124
+0.00%
$ 124,340 $ 45
Aug 8, 5 AM $ 0.000124
+0.00%
$ 123,894 $ 178
Aug 7, 3 PM $ 0.000122
+0.00%
$ 122,169 $ 233
Aug 7, 1 PM $ 0.000122
+0.03%
$ 122,274 $ 232
Aug 7, 12 PM $ 0.000123
+0.00%
$ 122,619 $ 240
Aug 7, 9 AM $ 0.000122
+0.00%
$ 122,022 $ 237
Aug 7, 8 AM $ 0.000122
+0.00%
$ 121,815 $ 125
Aug 7, 5 AM $ 0.000122
-0.27%
$ 122,273 $ 104
Aug 6, 12 PM $ 0.000127
-0.15%
$ 126,542 $ 109
Aug 6, 8 AM $ 0.000127
+0.82%
$ 126,563 $ 102
Aug 6, 1 AM $ 0.000124
+0.00%
$ 124,389 $ 82
Aug 5, 8 PM $ 0.000126
+0.22%
$ 126,125 $ 80
Aug 5, 6 PM $ 0.000126
+0.29%
$ 125,842 $ 68
Aug 5, 5 PM $ 0.000125
+0.00%
$ 125,200 $ 24
Aug 5, 12 AM $ 0.000121
+0.00%
$ 121,366 $ 13
Aug 2, 7 PM $ 0.000124
+0.00%
$ 123,884 $ 130
Aug 2, 7 AM $ 0.000126
+0.41%
$ 125,609 $ 173
Aug 2, 6 AM $ 0.000125
+0.13%
$ 124,977 $ 119
Aug 2, 5 AM $ 0.000125
+0.00%
$ 124,573 $ 90
Aug 2, 4 AM $ 0.000124
+0.00%
$ 124,491 $ 81
Aug 2, 2 AM $ 0.000124
+0.49%
$ 124,465 $ 73
Download