maicrotrader by Virtuals Historical Data

MAICRO
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.000122
+0.00%
$ 122,358 $ 3,342
10:27 AM $ 0.000122
+0.00%
$ 122,358 $ 3,123
9:38 AM $ 0.000126
+0.00%
$ 126,116 $ 3,106
9:34 AM $ 0.000127
+0.00%
$ 126,561 $ 2,192
9:18 AM $ 0.000138
+0.00%
$ 137,874 $ 2,406
9:17 AM $ 0.000138
-0.60%
$ 137,874 $ 2,274
9:14 AM $ 0.00014
+0.25%
$ 139,580 $ 2,212
9:12 AM $ 0.00014
+0.00%
$ 139,580 $ 2,205
9:08 AM $ 0.00014
+0.00%
$ 139,782 $ 2,152
9:05 AM $ 0.00014
+0.00%
$ 139,782 $ 1,565
9:04 AM $ 0.00014
+4.50%
$ 140,489 $ 1,524
8:53 AM $ 0.000127
+0.00%
$ 126,848 $ 732
8:52 AM $ 0.000127
+0.00%
$ 126,848 $ 241
12:23 AM $ 0.000126
+0.00%
$ 125,924 $ 239
12:22 AM $ 0.000126
+0.00%
$ 125,924 $ 216
4:44 PM $ 0.000121
+0.00%
$ 121,070 $ 327
4:43 PM $ 0.000121
+0.00%
$ 121,070 $ 328
4:37 PM $ 0.000121
+0.00%
$ 121,266 $ 313
4:36 PM $ 0.000121
+0.00%
$ 121,266 $ 305
4:35 PM $ 0.000121
+0.00%
$ 121,266 $ 296
4:34 PM $ 0.000122
+0.00%
$ 121,502 $ 282
4:30 PM $ 0.000122
+0.00%
$ 121,502 $ 274
4:13 PM $ 0.000122
-0.09%
$ 121,790 $ 251
4:09 PM $ 0.000122
+0.00%
$ 121,970 $ 236
Download