maicrotrader by Virtuals Historical Data

MAICRO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000292
+11.59%
$ 292,498 $ 28,200
Apr 2026 $ 0.000255
-37.32%
$ -- $ 72,013
Mar 2026 $ 0.000395
-58.93%
$ 394,782 $ 93,497
Feb 2026 $ 0.000947
+54.59%
$ 946,797 $ 155,277
Jan 2026 $ 0.000575
-30.21%
$ 589,141 $ 338,847
Dec 2025 $ 0.000858
-26.80%
$ -- $ 2.58 million
Nov 2025 $ 0.00132
-49.84%
$ 1.29 million $ 4.27 million
Oct 2025 $ 0.00225
-0.74%
$ 2.55 million $ 2.63 million
Sep 2025 $ 0.00225
-10.60%
$ 2.27 million $ 267,035
Download