maicrotrader by Virtuals Historical Data

MAICRO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000277
-8.28%
$ 274,252 $ 2,470
Jun 8 $ 0.000304
+16.23%
$ 300,197 $ 5,621
Jun 1 $ 0.000251
-14.42%
$ 259,242 $ 8,915
May 25 $ 0.000291
-0.96%
$ 292,498 $ 9,757
May 18 $ 0.0003
+9.56%
$ 286,806 $ 5,356
May 11 $ 0.000273
-7.54%
$ 274,267 $ 5,209
May 4 $ 0.000308
+11.17%
$ -- $ 4,799
Apr 27 $ 0.000275
-27.68%
$ 276,837 $ 661
Apr 20 $ 0.000408
-1.13%
$ -- $ 10,122
Apr 13 $ 0.000427
+30.70%
$ 400,999 $ 21,590
Apr 6 $ 0.000392
-9.99%
$ 326,207 $ 4,088
Mar 30 $ 0.000456
+17.25%
$ 415,589 $ 6,854
Mar 23 $ 0.000437
-29.21%
$ 406,139 $ 22,093
Mar 16 $ 0.000621
-20.14%
$ -- $ 7,370
Mar 9 $ 0.000749
-0.94%
$ 748,672 $ 9,457
Mar 2 $ 0.000814
-14.61%
$ -- $ 50,402
Feb 23 $ 0.000948
+48.62%
$ 947,997 $ 52,675
Feb 16 $ 0.000596
-0.65%
$ 647,868 $ 8,274
Feb 9 $ 0.000724
+3.00%
$ 599,184 $ 19,195
Feb 2 $ 0.00076
-18.15%
$ -- $ 33,821
Jan 26 $ 0.000589
-13.62%
$ 941,725 $ 29,618
Jan 19 $ 0.000719
+16.28%
$ -- $ 13,541
Jan 12 $ 0.000913
-19.49%
$ 739,801 $ 64,919
Jan 5 $ 0.000946
-16.26%
$ 1.12 million $ 71,830
Dec 29 $ 0.000934
+26.61%
$ -- $ 453,180
Dec 22 $ 0.000782
-11.47%
$ 735,709 $ 319,153
Dec 15 $ 0.000887
-28.25%
$ -- $ 1.08 million
Dec 8 $ 0.00134
+3.22%
$ 1.23 million $ 490,840
Dec 1 $ 0.00159
+35.48%
$ 1.3 million $ 126,151
Nov 24 $ 0.00132
-18.78%
$ 1.29 million $ 121,549
Nov 17 $ 0.00131
-43.46%
$ 1.63 million $ 676,267
Nov 10 $ 0.00216
+10.25%
$ 2.22 million $ 1.37 million
Nov 3 $ 0.00169
-35.85%
$ 1.73 million $ 559,312
Oct 27 $ 0.00323
+20.11%
$ 2.65 million $ 1.9 million
Oct 20 $ 0.00229
+47.48%
$ 2.63 million $ 502,387
Oct 13 $ 0.00134
-22.99%
$ 1.64 million $ 159,145
Oct 6 $ 0.00134
-50.74%
$ 1.81 million $ 289,311
Sep 29 $ 0.00269
+36.03%
$ 2.73 million $ 147,551
Sep 22 $ 0.00199
-1.03%
$ 2 million $ 88,451
Sep 15 $ 0.00202
-19.84%
$ 1.95 million $ 117,371
Download