maicrotrader by Virtuals Historical Data

MAICRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000304
+0.51%
$ 303,605 $ 2,312
Jun 2, 3 AM $ 0.000302
+0.86%
$ 302,078 $ 2,200
Jun 2, 2 AM $ 0.000291
-0.70%
$ 290,585 $ 2,152
Jun 1, 7 PM $ 0.000305
+0.58%
$ 304,512 $ 2,148
Jun 1, 6 PM $ 0.000302
+0.46%
$ 302,099 $ 1,972
Jun 1, 5 PM $ 0.000301
+1.16%
$ 300,561 $ 1,885
Jun 1, 4 PM $ 0.000297
+1.55%
$ 296,906 $ 1,695
Jun 1, 3 PM $ 0.000292
+0.19%
$ 291,549 $ 1,432
Jun 1, 1 PM $ 0.00028
-0.41%
$ 280,256 $ 613
Jun 1, 12 PM $ 0.000282
+0.00%
$ 281,738 $ 549
Jun 1, 8 AM $ 0.000283
-0.18%
$ 282,660 $ 646
Jun 1, 7 AM $ 0.000284
+0.00%
$ 283,949 $ 597
Jun 1, 6 AM $ 0.000285
-0.14%
$ 284,760 $ 553
Jun 1, 3 AM $ 0.000294
+0.80%
$ 294,316 $ 501
Jun 1, 12 AM $ 0.000293
+0.00%
$ 292,910 $ 486
May 31, 11 PM $ 0.000292
+0.18%
$ 292,498 $ 429
May 31, 10 PM $ 0.000292
+0.00%
$ 291,834 $ 417
May 31, 4 PM $ 0.000283
-0.15%
$ 283,061 $ 508
May 31, 2 PM $ 0.000285
-0.20%
$ 284,520 $ 434
May 31, 9 AM $ 0.00029
+0.00%
$ 290,119 $ 356
May 31, 1 AM $ 0.000291
+0.00%
$ 291,484 $ 363
May 30, 10 PM $ 0.000291
+0.00%
$ -- $ 241
May 30, 3 PM $ 0.000294
+0.44%
$ 294,133 $ 648
May 30, 2 PM $ 0.000287
+0.00%
$ 286,833 $ 613
May 30, 4 AM $ 0.000282
-0.31%
$ 282,286 $ 581
May 30, 12 AM $ 0.000284
+0.00%
$ -- $ 503
May 29, 10 PM $ 0.000285
-0.17%
$ 284,556 $ 492
May 29, 9 PM $ 0.000285
+0.00%
$ 285,441 $ 449
May 29, 4 PM $ 0.000297
+0.53%
$ 297,437 $ 1,029
May 29, 3 PM $ 0.000296
+1.29%
$ 295,987 $ 1,877
May 29, 12 PM $ 0.000284
+0.17%
$ 284,077 $ 2,802
May 28, 10 PM $ 0.000292
+0.00%
$ 292,185 $ 3,768
May 28, 7 PM $ 0.000291
-0.04%
$ 290,923 $ 3,926
May 28, 4 PM $ 0.000279
-3.86%
$ 278,591 $ 3,316
May 28, 3 PM $ 0.00029
+2.30%
$ 289,576 $ 2,545
May 28, 2 PM $ 0.000275
-0.56%
$ 274,823 $ 1,401
May 28, 7 AM $ 0.000283
+0.02%
$ 282,902 $ 1,488
May 28, 4 AM $ 0.000274
-0.71%
$ 274,130 $ 1,574
May 28, 3 AM $ 0.000277
-1.49%
$ 276,720 $ 1,487
May 28, 1 AM $ 0.000282
-0.61%
$ 282,144 $ 1,324
May 28, 12 AM $ 0.000286
+0.34%
$ 285,716 $ 1,212
May 27, 11 PM $ 0.000285
-0.59%
$ 285,035 $ 1,228
May 27, 9 PM $ 0.000287
-0.89%
$ 287,256 $ 1,138
May 27, 6 PM $ 0.000292
+0.00%
$ 291,923 $ 1,126
May 27, 5 PM $ 0.000292
-0.12%
$ 292,370 $ 1,024
May 27, 2 PM $ 0.000294
-0.87%
$ 293,711 $ 1,090
May 27, 1 PM $ 0.000304
-1.27%
$ 303,927 $ 1,049
May 27, 12 PM $ 0.000307
+0.49%
$ 307,061 $ 1,082
May 27, 7 AM $ 0.000306
+0.00%
$ 306,345 $ 2,352
May 27, 6 AM $ 0.000306
+0.13%
$ 306,351 $ 2,302