maicrotrader by Virtuals Historical Data

MAICRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00102
+0.22%
$ 1.02 million $ 5,509
Jan 15, 5 AM $ 0.00102
+11.94%
$ 1.02 million $ 4,925
Jan 15, 4 AM $ 0.000906
+0.00%
$ 905,680 $ 406
Jan 14, 9 PM $ 0.000948
+0.00%
$ 947,541 $ 18,215
Jan 14, 8 PM $ 0.000945
-0.28%
$ 944,842 $ 18,258
Jan 14, 4 PM $ 0.000901
-4.05%
$ 901,452 $ 13,477
Jan 14, 3 PM $ 0.000923
+0.00%
$ 923,184 $ 10,771
Jan 14, 12 PM $ 0.000909
+0.44%
$ 908,634 $ 10,710
Jan 14, 1 AM $ 0.0011
+0.53%
$ 1.1 million $ 17
Jan 13, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,477
Jan 13, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,812
Jan 13, 4 PM $ 0.00108
+0.38%
$ 1.08 million $ 9,775
Jan 13, 3 PM $ 0.00107
-2.37%
$ 1.07 million $ 9,799
Jan 13, 9 AM $ 0.00105
+4.14%
$ 1.05 million $ 30,981
Jan 13, 7 AM $ 0.000994
+0.65%
$ 993,723 $ 30,492
Jan 13, 5 AM $ 0.000962
+0.00%
$ 961,786 $ 29,451
Jan 13, 4 AM $ 0.000962
+1.61%
$ 962,158 $ 28,312
Jan 13, 3 AM $ 0.000949
+0.84%
$ 949,124 $ 28,065
Jan 13, 12 AM $ 0.00107
+0.59%
$ 1.07 million $ 26,388
Jan 12, 11 PM $ 0.00109
-0.69%
$ 1.09 million $ 26,264
Jan 12, 6 PM $ 0.00113
+0.08%
$ 1.13 million $ 27,127
Jan 12, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 32,362
Jan 12, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 32,604
Jan 12, 1 PM $ 0.00111
-0.21%
$ 1.11 million $ 32,498
Jan 12, 12 PM $ 0.00111
-0.34%
$ 1.11 million $ 32,759
Jan 12, 11 AM $ 0.00111
-0.15%
$ 1.11 million $ 32,611
Jan 12, 10 AM $ 0.00111
+0.21%
$ 1.11 million $ 32,684
Jan 12, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 26,121
Jan 12, 3 AM $ 0.00116
+1.58%
$ 1.16 million $ 34,129
Jan 12, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 33,124
Jan 12, 1 AM $ 0.00113
-0.09%
$ 1.13 million $ 33,056
Jan 11, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 31,601
Jan 11, 9 PM $ 0.00112
+0.30%
$ 1.12 million $ 31,591
Jan 11, 7 PM $ 0.00114
+3.62%
$ 1.14 million $ 32,258
Jan 11, 5 PM $ 0.0011
+7.20%
$ 1.1 million $ 26,208
Jan 11, 3 PM $ 0.00096
-2.00%
$ 960,004 $ 19,909
Jan 11, 2 PM $ 0.000968
-0.51%
$ 968,081 $ 19,804
Jan 11, 1 PM $ 0.000985
+0.04%
$ 985,329 $ 20,097
Jan 11, 12 PM $ 0.000985
+0.23%
$ 985,308 $ 20,065
Jan 11, 8 AM $ 0.000993
+1.46%
$ 992,848 $ 20,249
Jan 11, 6 AM $ 0.000957
+0.00%
$ 957,403 $ 19,594
Jan 11, 5 AM $ 0.000963
+0.24%
$ 963,276 $ 19,532
Jan 11, 1 AM $ 0.000945
-0.07%
$ 945,171 $ 19,190
Jan 11, 12 AM $ 0.000946
+0.00%
$ 946,167 $ 19,179
Jan 10, 11 PM $ 0.000946
+0.00%
$ 946,228 $ 19,225
Jan 10, 10 PM $ 0.000949
+0.00%
$ 948,738 $ 17,556
Jan 10, 2 PM $ 0.000977
+0.00%
$ 976,938 $ 19,443
Jan 10, 9 AM $ 0.000941
+0.00%
$ 941,318 $ 19,315
Jan 10, 6 AM $ 0.000936
+0.00%
$ 936,034 $ 19,132
Jan 10, 4 AM $ 0.000948
-1.07%
$ 947,709 $ 19,104