maicrotrader by Virtuals Historical Data

MAICRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000385
+0.00%
$ 385,122 $ 5,953
Apr 22, 9 PM $ 0.000397
+0.34%
$ 396,561 $ 5,856
Apr 22, 8 PM $ 0.000358
+0.00%
$ 357,917 $ 2,772
Apr 22, 6 PM $ 0.000363
+0.00%
$ 363,406 $ 2,917
Apr 22, 10 AM $ 0.000361
-3.39%
$ 361,318 $ 3,896
Apr 22, 8 AM $ 0.000374
+0.00%
$ 374,086 $ 1,823
Apr 22, 5 AM $ 0.000394
+0.07%
$ 393,883 $ 1,732
Apr 21, 7 PM $ 0.000385
+0.00%
$ 384,950 $ 1,200
Apr 21, 11 AM $ 0.000395
+0.02%
$ 394,717 $ 410
Apr 20, 10 PM $ 0.000413
+0.00%
$ 412,908 $ 364
Apr 19, 6 PM $ 0.000401
+0.00%
$ 400,999 $ 327
Apr 18, 8 PM $ 0.000427
+0.00%
$ 426,897 $ 187
Apr 18, 2 PM $ 0.000434
+0.00%
$ 433,948 $ 1,624
Apr 17, 4 PM $ 0.000479
-0.03%
$ 478,610 $ 1,862
Apr 17, 2 PM $ 0.000494
+5.05%
$ 494,022 $ 1,298
Apr 16, 1 PM $ 0.000438
+0.00%
$ 438,314 $ 1,462
Apr 16, 12 PM $ 0.000438
+2.88%
$ 438,372 $ 886
Apr 15, 4 PM $ 0.000409
+0.00%
$ -- $ 11,137
Apr 15, 3 PM $ 0.000412
+0.00%
$ 412,217 $ 11,121
Apr 15, 2 PM $ 0.000412
+1.60%
$ 411,689 $ 10,710
Apr 15, 1 PM $ 0.000409
-0.43%
$ 408,753 $ 10,558
Apr 15, 12 PM $ 0.000411
+0.00%
$ 410,806 $ 9,941
Apr 15, 6 AM $ 0.00033
+0.00%
$ 329,711 $ 236
Apr 14, 10 AM $ 0.000336
+0.00%
$ 336,374 $ 1,817
Apr 14, 9 AM $ 0.000336
+0.00%
$ 336,341 $ 1,852
Apr 14, 2 AM $ 0.000336
+0.00%
$ 335,545 $ 1,711
Apr 14, 1 AM $ 0.000336
+0.00%
$ 335,636 $ 1,303
Apr 14, 12 AM $ 0.000348
+0.00%
$ 348,153 $ 1,226
Apr 13, 6 PM $ 0.00033
+0.00%
$ 329,848 $ 5,125
Apr 13, 5 PM $ 0.00033
+0.00%
$ 329,607 $ 5,088
Apr 13, 4 PM $ 0.000329
+0.00%
$ 329,287 $ 5,023
Apr 13, 3 PM $ 0.000329
+0.00%
$ 329,287 $ 4,807
Apr 13, 1 PM $ 0.000338
-0.02%
$ 337,516 $ 4,412
Apr 13, 9 AM $ 0.000325
+0.00%
$ 325,286 $ 4,193
Apr 13, 12 AM $ 0.000327
+0.00%
$ 326,630 $ 3,886
Apr 12, 11 PM $ 0.000326
+2.21%
$ 326,207 $ 3,852
Apr 12, 11 AM $ 0.000376
+0.00%
$ 376,471 $ 17
Apr 11, 8 AM $ 0.000392
+0.00%
$ 392,039 $ 1,630
Apr 11, 6 AM $ 0.000404
-0.10%
$ 404,315 $ 1,650
Apr 8, 6 PM $ 0.000437
+0.00%
$ 436,583 $ 900
Apr 8, 10 AM $ 0.00045
+0.00%
$ 449,755 $ 947
Apr 8, 6 AM $ 0.000447
-1.34%
$ 446,807 $ 1,484
Apr 7, 11 PM $ 0.000451
+0.00%
$ 451,025 $ 1,552
Apr 7, 10 PM $ 0.000426
+0.00%
$ 425,901 $ 1,486
Apr 7, 9 PM $ 0.000427
+0.00%
$ 427,069 $ 1,510
Apr 7, 8 AM $ 0.000418
-2.12%
$ 418,114 $ 1,544
Apr 7, 2 AM $ 0.000427
+0.00%
$ 427,056 $ 223
Apr 6, 9 PM $ 0.000429
+0.00%
$ 429,131 $ 6
Apr 6, 7 PM $ 0.000433
+0.00%
$ 433,426 $ 5
Apr 6, 9 AM $ 0.000436
+0.00%
$ 435,553 $ 86