maicrotrader by Virtuals Historical Data

MAICRO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000959
+0.00%
$ 959,468 $ 19,349
Jan 9, 11 PM $ 0.000978
-1.19%
$ 978,087 $ 19,233
Jan 9, 5 PM $ 0.000992
-2.10%
$ 992,252 $ 18,736
Jan 9, 4 PM $ 0.00101
+3.56%
$ 1.01 million $ 18,868
Jan 9, 3 PM $ 0.000968
+2.03%
$ 968,303 $ 15,885
Jan 9, 2 PM $ 0.000829
+0.00%
$ 828,584 $ 6,654
Jan 9, 1 PM $ 0.000815
+0.00%
$ 814,919 $ 6,663
Jan 9, 12 PM $ 0.000817
+0.00%
$ 816,764 $ 6,392
Jan 9, 1 AM $ 0.000825
+0.00%
$ 825,441 $ 6,699
Jan 8, 11 PM $ 0.000844
+0.00%
$ 843,931 $ 6,695
Jan 8, 10 PM $ 0.000845
+0.67%
$ 845,262 $ 6,708
Jan 8, 9 PM $ 0.000843
+1.56%
$ 843,456 $ 6,534
Jan 8, 5 PM $ 0.000856
-0.04%
$ 856,087 $ 6,054
Jan 8, 3 PM $ 0.000849
+6.66%
$ 848,978 $ 5,819
Jan 8, 2 PM $ 0.000777
+0.34%
$ 776,593 $ 5,444
Jan 8, 1 PM $ 0.000775
+0.00%
$ 775,313 $ 4,959
Jan 8, 5 AM $ 0.000793
-0.06%
$ 793,281 $ 6,196
Jan 8, 3 AM $ 0.00078
-1.65%
$ 780,149 $ 6,053
Jan 7, 2 PM $ 0.000933
-0.02%
$ 932,964 $ 4,054
Jan 7, 1 PM $ 0.000982
-0.02%
$ 981,507 $ 2,949
Jan 6, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 12,835
Jan 6, 3 PM $ 0.00106
+1.47%
$ 1.06 million $ 11,643
Jan 6, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 11,781
Jan 6, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 11,616
Jan 6, 2 AM $ 0.00105
+0.21%
$ 1.05 million $ 10,503
Jan 6, 1 AM $ 0.00104
-1.98%
$ 1.04 million $ 10,517
Jan 5, 11 PM $ 0.00107
-0.38%
$ 1.07 million $ 9,788
Jan 5, 10 PM $ 0.00111
+0.18%
$ 1.11 million $ 8,553
Jan 5, 9 PM $ 0.00112
-1.18%
$ 1.12 million $ 8,672
Jan 5, 7 PM $ 0.00113
-7.19%
$ 1.13 million $ 8,499
Jan 5, 6 PM $ 0.00121
+1.12%
$ 1.21 million $ 2,991
Jan 5, 5 PM $ 0.0012
+3.72%
$ 1.2 million $ 2,605
Jan 5, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,504
Jan 5, 1 PM $ 0.00114
+0.69%
$ 1.14 million $ 2,397
Jan 5, 11 AM $ 0.00117
+0.39%
$ 1.17 million $ 65
Jan 5, 4 AM $ 0.00113
+0.02%
$ 1.13 million $ 1,632
Jan 3, 10 PM $ 0.000934
+0.00%
$ 934,317 $ 29
Jan 3, 2 PM $ 0.000964
+0.00%
$ 964,167 $ 4,649
Jan 3, 5 AM $ 0.00101
+0.66%
$ 1.01 million $ 4,573
Jan 3, 3 AM $ 0.000957
-0.06%
$ 956,558 $ 3,779
Jan 2, 11 PM $ 0.000899
+0.00%
$ 899,001 $ 3,821
Jan 2, 5 PM $ 0.000864
+0.82%
$ 864,418 $ 3,483
Jan 2, 9 AM $ 0.000824
+0.00%
$ 823,737 $ 127,607
Jan 1, 7 PM $ 0.0008
+0.00%
$ 800,316 $ 137,587
Jan 1, 6 PM $ 0.000801
-4.65%
$ 800,679 $ 142,617
Jan 1, 2 AM $ 0.000824
+0.00%
$ 824,179 $ 113,205
Dec 31, 3 PM $ 0.000858
+0.00%
$ 858,247 $ 145,747
Dec 31, 2 PM $ 0.000849
-1.42%
$ 849,243 $ 147,582
Dec 31, 6 AM $ 0.000858
+0.00%
$ 857,502 $ 146,880
Dec 31, 5 AM $ 0.000859
+0.00%
$ 858,926 $ 146,797