maicrotrader by Virtuals Historical Data

MAICRO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000801
-0.47%
$ 800,560 $ 54,826
Dec 25, 8 PM $ 0.000803
+0.47%
$ 803,116 $ 54,644
Dec 25, 4 PM $ 0.000809
+0.00%
$ 808,712 $ 54,354
Dec 25, 3 PM $ 0.000801
-0.25%
$ 801,146 $ 54,440
Dec 25, 2 PM $ 0.000803
+0.01%
$ 803,349 $ 54,160
Dec 25, 11 AM $ 0.000799
+0.09%
$ 799,217 $ 54,689
Dec 25, 9 AM $ 0.000807
-0.47%
$ 807,171 $ 54,688
Dec 25, 8 AM $ 0.000811
+0.32%
$ 811,076 $ 54,938
Dec 25, 5 AM $ 0.00081
-0.05%
$ 809,794 $ 54,857
Dec 25, 2 AM $ 0.000813
+0.95%
$ 813,415 $ 54,896
Dec 24, 9 PM $ 0.000797
+0.12%
$ 796,677 $ 53,554
Dec 24, 3 PM $ 0.000902
+0.00%
$ 901,590 $ 55,264
Dec 24, 2 PM $ 0.000906
+1.30%
$ 906,403 $ 55,062
Dec 24, 1 PM $ 0.000895
+0.00%
$ 894,858 $ 53,448
Dec 24, 11 AM $ 0.000883
-1.12%
$ 883,204 $ 53,162
Dec 24, 10 AM $ 0.000894
+2.89%
$ 893,503 $ 52,125
Dec 24, 6 AM $ 0.00087
+0.40%
$ 870,217 $ 49,863
Dec 24, 5 AM $ 0.000871
+0.07%
$ 871,167 $ 49,858
Dec 24, 4 AM $ 0.000873
+0.33%
$ -- $ 50,036
Dec 24, 3 AM $ 0.000866
+0.00%
$ -- $ 51,952
Dec 24, 2 AM $ 0.000909
-0.15%
$ 909,036 $ 51,911
Dec 23, 10 PM $ 0.000917
+0.00%
$ 916,810 $ 48,144
Dec 23, 3 PM $ 0.000912
+1.53%
$ 911,773 $ 50,870
Dec 23, 2 PM $ 0.000896
+0.28%
$ 895,596 $ 50,258
Dec 23, 12 PM $ 0.00101
-0.51%
$ 1.01 million $ 52,491
Dec 23, 7 AM $ 0.00101
-0.03%
$ 1.01 million $ 52,361
Dec 23, 3 AM $ 0.00102
+0.02%
$ 1.02 million $ 53,168
Dec 23, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,434
Dec 23, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,414
Dec 22, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 43,305
Dec 22, 4 PM $ 0.00105
+0.92%
$ 1.05 million $ 53,874
Dec 22, 3 PM $ 0.00106
-0.91%
$ 1.06 million $ 53,919
Dec 22, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 46,276
Dec 22, 1 PM $ 0.000912
+0.00%
$ 911,775 $ 36,140
Dec 22, 5 AM $ 0.000897
+0.00%
$ 896,986 $ 37,833
Dec 22, 3 AM $ 0.000888
+1.15%
$ 887,959 $ 37,774
Dec 22, 2 AM $ 0.000877
+0.04%
$ 877,008 $ 37,283
Dec 22, 1 AM $ 0.000885
-0.07%
$ 885,377 $ 37,654
Dec 22, 12 AM $ 0.000884
+0.00%
$ 883,600 $ 35,149
Dec 21, 3 PM $ 0.000851
-0.36%
$ 851,324 $ 36,120
Dec 21, 2 PM $ 0.000847
+0.00%
$ 846,851 $ 36,847
Dec 21, 1 PM $ 0.000872
+0.00%
$ 871,891 $ 37,465
Dec 21, 10 AM $ 0.000887
-0.25%
$ 886,538 $ 37,547
Dec 21, 8 AM $ 0.000884
-2.59%
$ 883,729 $ 37,139
Dec 21, 7 AM $ 0.000913
+0.00%
$ 913,300 $ 36,823
Dec 21, 6 AM $ 0.000907
+0.00%
$ 907,030 $ 36,822
Dec 21, 4 AM $ 0.000906
+0.00%
$ 905,919 $ 36,725
Dec 21, 3 AM $ 0.000905
+0.05%
$ 904,919 $ 36,684
Dec 21, 1 AM $ 0.000916
-0.59%
$ 915,585 $ 37,065
Dec 21, 12 AM $ 0.000921
-0.21%
$ 921,267 $ 37,356