maicrotrader by Virtuals Historical Data

MAICRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000891
-2.11%
$ 891,487 $ 5,388
Mar 6, 7 AM $ 0.000928
-0.43%
$ 927,749 $ 5,399
Mar 5, 10 PM $ 0.000959
-0.04%
$ 958,506 $ 3,965
Mar 5, 4 PM $ 0.000939
-0.05%
$ 939,132 $ 2,920
Mar 5, 12 PM $ 0.000981
-0.82%
$ 980,901 $ 2,061
Mar 5, 11 AM $ 0.000989
-5.07%
$ 989,430 $ 371
Mar 5, 10 AM $ 0.00104
+1.00%
$ 1.04 million $ 326
Mar 5, 4 AM $ 0.00103
-0.05%
$ 1.03 million $ 10,207
Mar 5, 3 AM $ 0.00104
+0.21%
$ 1.04 million $ 10,147
Mar 4, 10 PM $ 0.00104
+2.22%
$ 1.04 million $ 9,200
Mar 4, 12 PM $ 0.00107
+1.10%
$ 1.07 million $ 5,932
Mar 4, 11 AM $ 0.00106
+0.01%
$ 1.06 million $ 4,980
Mar 4, 9 AM $ 0.00107
-0.01%
$ 1.07 million $ 4,980
Mar 4, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,221
Mar 4, 6 AM $ 0.00104
-0.01%
$ 1.04 million $ 3,998
Mar 4, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 3,997
Mar 4, 3 AM $ 0.00106
+5.16%
$ 1.06 million $ 1,721
Mar 4, 2 AM $ 0.001
+0.00%
$ 1 million $ 33,025
Mar 4, 1 AM $ 0.001
+3.12%
$ 1 million $ 30,709
Mar 4, 12 AM $ 0.000963
-0.38%
$ 963,230 $ 30,796
Mar 3, 11 PM $ 0.000967
+0.36%
$ 966,736 $ 30,686
Mar 3, 9 PM $ 0.000956
+0.00%
$ 956,450 $ 30,434
Mar 3, 8 PM $ 0.000958
-7.75%
$ 958,291 $ 30,434
Mar 3, 7 PM $ 0.00117
-3.01%
$ 1.17 million $ 28,501
Mar 3, 5 PM $ 0.0012
+0.76%
$ 1.2 million $ 28,028
Mar 3, 4 PM $ 0.00118
-10.86%
$ 1.18 million $ 26,965
Mar 3, 3 PM $ 0.00132
+19.99%
$ 1.32 million $ 16,810
Mar 3, 2 PM $ 0.00111
-0.40%
$ 1.11 million $ 6,492
Mar 3, 1 PM $ 0.00111
-3.07%
$ 1.11 million $ 6,425
Mar 3, 12 PM $ 0.00115
+4.49%
$ 1.15 million $ 6,147
Mar 3, 10 AM $ 0.00109
-0.40%
$ 1.09 million $ 4,147
Mar 3, 9 AM $ 0.00109
-2.04%
$ 1.09 million $ 4,132
Mar 3, 8 AM $ 0.00112
-0.45%
$ 1.12 million $ 4,199
Mar 3, 7 AM $ 0.00112
+0.88%
$ 1.12 million $ 4,119
Mar 3, 5 AM $ 0.00114
+0.25%
$ 1.14 million $ 4,174
Mar 3, 4 AM $ 0.00114
+1.26%
$ 1.14 million $ 4,044
Mar 3, 3 AM $ 0.00113
-0.04%
$ 1.13 million $ 3,472
Mar 3, 12 AM $ 0.00111
+3.97%
$ 1.11 million $ 3,380
Mar 2, 11 PM $ 0.00107
-1.93%
$ 1.07 million $ 1,244
Mar 2, 10 PM $ 0.00109
+0.98%
$ 1.09 million $ 1,123
Mar 2, 9 PM $ 0.00109
+0.42%
$ 1.09 million $ 1,116
Mar 2, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,052
Mar 2, 7 PM $ 0.00109
-0.74%
$ 1.09 million $ 1,015
Mar 2, 6 PM $ 0.0011
+2.81%
$ 1.1 million $ 935
Mar 2, 5 PM $ 0.00107
-1.79%
$ 1.07 million $ 683
Mar 2, 4 PM $ 0.00107
+0.01%
$ 1.07 million $ 132
Mar 2, 3 PM $ 0.00101
+6.03%
$ 1.01 million $ 99
Mar 2, 11 AM $ 0.000967
+0.20%
$ 967,115 $ 69
Mar 2, 10 AM $ 0.000965
+0.54%
$ 965,105 $ 69
Mar 2, 7 AM $ 0.000953
+0.00%
$ 952,872 $ 0