maicrotrader by Virtuals Historical Data

MAICRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000948
+2.00%
$ 947,997 $ 2,901
Mar 1, 6 PM $ 0.00093
+0.76%
$ 929,829 $ 1,498
Mar 1, 5 PM $ 0.000941
+0.00%
$ 941,311 $ 1,480
Mar 1, 4 PM $ 0.000949
+0.00%
$ 948,975 $ 1,410
Mar 1, 3 PM $ 0.000946
+0.79%
$ 945,599 $ 1,405
Mar 1, 12 PM $ 0.000927
-0.36%
$ 927,317 $ 972
Mar 1, 11 AM $ 0.000935
+0.00%
$ 935,193 $ 975
Mar 1, 10 AM $ 0.000935
+1.07%
$ 935,226 $ 962
Mar 1, 8 AM $ 0.00093
-3.12%
$ 930,498 $ 683
Mar 1, 7 AM $ 0.000961
-0.04%
$ 960,925 $ 262
Feb 28, 10 PM $ 0.000947
+0.00%
$ 946,797 $ 5,915
Feb 28, 9 PM $ 0.000943
+0.00%
$ 943,324 $ 5,644
Feb 28, 1 PM $ 0.00085
-0.34%
$ 849,713 $ 5,127
Feb 28, 12 PM $ 0.000847
+0.69%
$ 846,994 $ 4,881
Feb 28, 11 AM $ 0.000841
+0.12%
$ 841,025 $ 4,364
Feb 28, 9 AM $ 0.000839
-0.73%
$ 839,483 $ 4,183
Feb 28, 8 AM $ 0.000853
+0.00%
$ 853,457 $ 3,798
Feb 27, 8 PM $ 0.00074
+0.00%
$ 739,525 $ 32,324
Feb 27, 6 PM $ 0.00075
-0.43%
$ 750,303 $ 32,361
Feb 27, 5 PM $ 0.000754
-2.04%
$ 753,763 $ 32,242
Feb 27, 4 PM $ 0.000773
+3.61%
$ 773,382 $ 31,403
Feb 27, 2 PM $ 0.000752
+0.00%
$ 752,106 $ 28,883
Feb 27, 12 PM $ 0.00075
-1.52%
$ 750,020 $ 28,975
Feb 27, 11 AM $ 0.000761
-9.25%
$ 761,321 $ 32,131
Feb 26, 6 AM $ 0.000751
-1.36%
$ 750,734 $ 1,371
Feb 25, 9 PM $ 0.000814
+0.00%
$ 814,006 $ 2,038
Feb 25, 7 PM $ 0.000817
+0.00%
$ 816,809 $ 1,979
Feb 25, 6 PM $ 0.000818
+0.00%
$ 817,507 $ 344
Feb 25, 11 AM $ 0.000763
-0.02%
$ 763,348 $ 724
Feb 25, 9 AM $ 0.000772
-0.28%
$ 774,022 $ 503
Feb 25, 1 AM $ 0.000692
+0.00%
$ 691,602 $ 9,822
Feb 25, 12 AM $ 0.000692
+0.00%
$ 691,863 $ 8,660
Feb 24, 11 PM $ 0.000708
+0.00%
$ 708,436 $ 7,853
Feb 24, 2 PM $ 0.000539
+0.00%
$ 539,459 $ 3,426
Feb 24, 1 PM $ 0.000538
+0.06%
$ 537,990 $ 287
Feb 24, 1 AM $ 0.000549
-0.71%
$ 548,849 $ 212
Feb 23, 1 AM $ 0.000638
+0.00%
$ 637,857 $ 274
Feb 22, 9 PM $ 0.000648
+0.01%
$ 647,868 $ 73
Feb 22, 1 AM $ 0.00065
+0.00%
$ -- $ 4,899
Feb 21, 8 PM $ 0.000596
+0.00%
$ 595,931 $ 968
Feb 21, 6 PM $ 0.00057
+0.00%
$ 570,083 $ 11
Feb 20, 10 PM $ 0.000571
+0.42%
$ 570,666 $ 183
Feb 20, 10 AM $ 0.000574
+0.00%
$ 574,160 $ 6,536
Feb 20, 5 AM $ 0.000557
-0.98%
$ 557,239 $ 6,469
Feb 20, 4 AM $ 0.000564
-2.01%
$ 563,535 $ 6,393
Feb 20, 3 AM $ 0.000575
+1.47%
$ 575,014 $ 6,140
Feb 20, 2 AM $ 0.000567
-1.39%
$ 566,860 $ 5,116
Feb 20, 1 AM $ 0.00057
+0.00%
$ 569,834 $ 4,936
Feb 19, 6 PM $ 0.000545
+0.00%
$ 545,247 $ 4,312
Feb 19, 11 AM $ 0.000553
+1.19%
$ 553,190 $ 3,835