maicrotrader by Virtuals Historical Data

MAICRO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.000921
-0.21%
$ 921,267 $ 37,356
Dec 20, 11 PM $ 0.000929
+4.78%
$ 929,428 $ 33,911
Dec 20, 10 PM $ 0.000887
+0.93%
$ 886,632 $ 33,530
Dec 20, 4 PM $ 0.000856
-0.04%
$ 855,550 $ 31,704
Dec 20, 3 PM $ 0.000856
+0.00%
$ 855,861 $ 31,701
Dec 20, 2 PM $ 0.000856
+1.93%
$ 855,912 $ 31,387
Dec 20, 1 PM $ 0.00084
-0.59%
$ 839,521 $ 30,230
Dec 20, 12 PM $ 0.000845
-0.81%
$ 844,754 $ 30,668
Dec 20, 11 AM $ 0.000852
+0.72%
$ 851,524 $ 30,504
Dec 20, 9 AM $ 0.000864
+0.00%
$ 864,274 $ 30,722
Dec 20, 8 AM $ 0.000864
+0.33%
$ 864,337 $ 29,909
Dec 20, 7 AM $ 0.00085
+0.55%
$ 849,759 $ 29,749
Dec 20, 6 AM $ 0.000845
+0.48%
$ 845,261 $ 29,570
Dec 20, 5 AM $ 0.000845
+0.01%
$ 845,418 $ 29,066
Dec 20, 4 AM $ 0.000845
+0.00%
$ 844,656 $ 28,946
Dec 20, 3 AM $ 0.000843
+0.00%
$ 842,602 $ 28,941
Dec 20, 2 AM $ 0.000843
+0.27%
$ 843,463 $ 28,950
Dec 19, 11 PM $ 0.000843
+0.11%
$ 843,459 $ 28,883
Dec 19, 10 PM $ 0.000842
+0.00%
$ 841,723 $ 31,837
Dec 19, 9 PM $ 0.000845
-0.08%
$ 844,597 $ 32,447
Dec 19, 8 PM $ 0.00085
+0.55%
$ 849,652 $ 33,136
Dec 19, 7 PM $ 0.000849
+0.00%
$ 848,720 $ 32,392
Dec 19, 6 PM $ 0.000829
-0.96%
$ 829,394 $ 32,414
Dec 19, 5 PM $ 0.00086
+0.01%
$ 859,765 $ 33,118
Dec 19, 4 PM $ 0.000846
+1.45%
$ 846,308 $ 32,054
Dec 19, 3 PM $ 0.000834
+2.82%
$ 833,562 $ 30,515
Dec 19, 2 PM $ 0.000804
+0.10%
$ 804,422 $ 30,016
Dec 19, 1 PM $ 0.000805
-0.22%
$ 805,083 $ 30,074
Dec 19, 12 PM $ 0.000804
+0.00%
$ 803,601 $ 390,991
Dec 19, 11 AM $ 0.000804
+0.00%
$ 803,587 $ 310,900
Dec 19, 1 AM $ 0.000753
-1.84%
$ 752,924 $ 372,651
Dec 19, 12 AM $ 0.000768
-0.73%
$ 768,083 $ 373,002
Dec 18, 11 PM $ 0.000779
+7.36%
$ 778,558 $ 344,535
Dec 18, 9 PM $ 0.000621
-0.02%
$ 621,252 $ 282,121
Dec 18, 6 PM $ 0.000608
+0.00%
$ 608,317 $ 290,929
Dec 18, 3 PM $ 0.000644
+0.00%
$ 644,111 $ 290,986
Dec 18, 2 PM $ 0.000644
+2.30%
$ 644,248 $ 284,096
Dec 18, 1 PM $ 0.000628
+6.26%
$ 627,630 $ 277,805
Dec 18, 12 PM $ 0.000593
+0.00%
$ 592,998 $ 266,748
Dec 18, 11 AM $ 0.000594
+0.29%
$ 593,554 $ 265,677
Dec 18, 10 AM $ 0.000592
+2.27%
$ 591,902 $ 264,432
Dec 18, 9 AM $ 0.000577
+0.60%
$ 577,383 $ 258,764
Dec 18, 8 AM $ 0.000575
+0.24%
$ 574,531 $ 257,561
Dec 18, 6 AM $ 0.00066
+0.65%
$ 660,086 $ 286,280
Dec 18, 5 AM $ 0.000655
-0.01%
$ 655,410 $ 287,189
Dec 18, 4 AM $ 0.00067
+0.09%
$ 669,588 $ 293,401
Dec 18, 3 AM $ 0.000669
-0.53%
$ 669,023 $ 293,304
Dec 18, 2 AM $ 0.000672
+1.36%
$ 671,945 $ 294,565
Dec 18, 1 AM $ 0.000661
-1.18%
$ 660,642 $ 289,412
Dec 17, 8 PM $ 0.000677
+2.69%
$ 676,883 $ 291,473