maicrotrader by Virtuals Historical Data

MAICRO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00026
+0.00%
$ 259,523 $ 2,020
Apr 28, 2 PM $ 0.000257
+0.00%
$ 257,115 $ 2,818
Apr 28, 1 PM $ 0.000256
-0.16%
$ 256,487 $ 3,505
Apr 28, 12 PM $ 0.000257
-0.29%
$ 256,781 $ 4,666
Apr 28, 4 AM $ 0.000259
+0.27%
$ 259,206 $ 16,688
Apr 28, 12 AM $ 0.000262
+0.86%
$ 261,993 $ 17,161
Apr 27, 11 PM $ 0.000258
+0.00%
$ 257,820 $ 16,845
Apr 27, 10 PM $ 0.000258
-0.01%
$ 257,729 $ 16,823
Apr 27, 8 PM $ 0.000269
+0.00%
$ 268,579 $ 16,316
Apr 27, 7 PM $ 0.000269
+0.00%
$ 268,682 $ 16,261
Apr 27, 5 PM $ 0.000268
+0.00%
$ 268,369 $ 15,640
Apr 27, 4 PM $ 0.000264
+0.00%
$ 264,043 $ 15,528
Apr 27, 3 PM $ 0.000265
+0.98%
$ 265,166 $ 14,781
Apr 27, 2 PM $ 0.000262
+0.77%
$ 262,148 $ 14,746
Apr 27, 1 PM $ 0.00026
+3.48%
$ 260,309 $ 16,054
Apr 27, 7 AM $ 0.00035
-4.84%
$ 350,032 $ 1,313
Apr 27, 6 AM $ 0.000368
-0.42%
$ 368,225 $ 1,249
Apr 27, 5 AM $ 0.00037
-2.27%
$ 370,289 $ 1,161
Apr 27, 4 AM $ 0.000381
+0.00%
$ 380,560 $ 826
Apr 27, 3 AM $ 0.000381
+0.00%
$ 380,576 $ 805
Apr 27, 1 AM $ 0.000372
-2.24%
$ 372,003 $ 430
Apr 27, 12 AM $ 0.00038
+0.00%
$ 380,299 $ 356
Apr 26, 11 AM $ 0.000379
+0.00%
$ 379,451 $ 5,156
Apr 26, 10 AM $ 0.000379
+0.00%
$ 379,092 $ 5,254
Apr 26, 1 AM $ 0.000369
+0.00%
$ 369,180 $ 4,819
Apr 25, 5 PM $ 0.000408
+0.84%
$ 408,244 $ 209
Apr 24, 1 PM $ 0.000414
+0.00%
$ 414,024 $ 1,802
Apr 24, 12 PM $ 0.000413
+0.05%
$ 413,492 $ 1,789
Apr 24, 11 AM $ 0.000413
-0.05%
$ 413,435 $ 606
Apr 24, 12 AM $ 0.000397
+0.00%
$ 397,258 $ 715
Apr 23, 10 PM $ 0.000396
+0.52%
$ 395,685 $ 692
Apr 23, 9 PM $ 0.000394
+0.00%
$ 393,796 $ 600
Apr 23, 3 PM $ 0.000394
+0.00%
$ 394,329 $ 3,231
Apr 23, 7 AM $ 0.00039
+0.00%
$ 389,993 $ 5,498
Apr 23, 4 AM $ 0.000387
+0.00%
$ 386,973 $ 5,834
Apr 23, 2 AM $ 0.000386
+0.00%
$ 386,104 $ 5,809
Apr 23, 1 AM $ 0.000385
+0.00%
$ 385,122 $ 5,953
Apr 22, 9 PM $ 0.000397
+0.34%
$ 396,561 $ 5,856
Apr 22, 8 PM $ 0.000358
+0.00%
$ 357,917 $ 2,772
Apr 22, 6 PM $ 0.000363
+0.00%
$ 363,406 $ 2,917
Apr 22, 10 AM $ 0.000361
-3.39%
$ 361,318 $ 3,896
Apr 22, 8 AM $ 0.000374
+0.00%
$ 374,086 $ 1,823
Apr 22, 5 AM $ 0.000394
+0.07%
$ 393,883 $ 1,732
Apr 21, 7 PM $ 0.000385
+0.00%
$ 384,950 $ 1,200
Apr 21, 11 AM $ 0.000395
+0.02%
$ 394,717 $ 410
Apr 20, 10 PM $ 0.000413
+0.00%
$ 412,908 $ 364
Apr 19, 6 PM $ 0.000401
+0.00%
$ 400,999 $ 327
Apr 18, 8 PM $ 0.000427
+0.00%
$ 426,897 $ 187
Apr 18, 2 PM $ 0.000434
+0.00%
$ 433,948 $ 1,624
Apr 17, 4 PM $ 0.000479
-0.03%
$ 478,610 $ 1,862