maicrotrader by Virtuals Historical Data

MAICRO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 110,090
Dec 14, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 111,941
Dec 13, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 121,512
Dec 13, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 122,154
Dec 13, 2 PM $ 0.00137
+2.06%
$ 1.37 million $ 118,280
Dec 13, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 118,347
Dec 13, 11 AM $ 0.00134
+0.20%
$ 1.34 million $ 118,097
Dec 13, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 117,655
Dec 13, 8 AM $ 0.00133
+0.33%
$ 1.33 million $ 117,720
Dec 13, 4 AM $ 0.00132
+0.35%
$ 1.32 million $ 115,929
Dec 12, 5 PM $ 0.0013
-0.85%
$ 1.3 million $ 115,225
Dec 12, 4 PM $ 0.00131
+2.21%
$ 1.31 million $ 106,270
Dec 12, 3 PM $ 0.0013
-4.72%
$ 1.3 million $ 110,484
Dec 12, 2 PM $ 0.00139
+19.76%
$ 1.39 million $ 115,753
Dec 12, 1 PM $ 0.00115
+0.24%
$ 1.15 million $ 86,434
Dec 12, 9 AM $ 0.00109
-0.06%
$ 1.09 million $ 80,724
Dec 12, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 83,112
Dec 12, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 82,228
Dec 12, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 82,201
Dec 12, 1 AM $ 0.00115
-2.68%
$ 1.15 million $ 83,431
Dec 12, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 83,696
Dec 11, 11 PM $ 0.00119
+2.45%
$ 1.19 million $ 80,723
Dec 11, 10 PM $ 0.00116
-2.71%
$ 1.16 million $ 82,425
Dec 11, 9 PM $ 0.0012
+2.39%
$ 1.2 million $ 70,258
Dec 11, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 69,802
Dec 11, 5 PM $ 0.00109
-2.70%
$ 1.09 million $ 69,760
Dec 11, 4 PM $ 0.00113
+0.00%
$ -- $ 71,425
Dec 11, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 72,038
Dec 11, 1 PM $ 0.00115
+16.13%
$ 1.15 million $ 71,748
Dec 11, 12 PM $ 0.000991
-6.04%
$ 991,051 $ 54,032
Dec 10, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 58,406
Dec 10, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 66,956
Dec 10, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 58,091
Dec 10, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 66,438
Dec 10, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 68,130
Dec 9, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 58,277
Dec 9, 8 PM $ 0.00127
-5.33%
$ 1.27 million $ 59,694
Dec 9, 5 PM $ 0.00142
-2.58%
$ 1.42 million $ 57,036
Dec 9, 1 PM $ 0.00136
+0.48%
$ 1.36 million $ 56,722
Dec 9, 12 PM $ 0.00134
-0.07%
$ 1.34 million $ 55,721
Dec 9, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,341
Dec 9, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,022
Dec 8, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 56,697
Dec 8, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 56,062
Dec 8, 9 PM $ 0.00144
+11.55%
$ 1.44 million $ 55,898
Dec 8, 6 PM $ 0.00129
+3.27%
$ 1.29 million $ 44,640
Dec 8, 4 PM $ 0.00128
+1.31%
$ 1.28 million $ 42,225
Dec 8, 3 PM $ 0.00126
-0.60%
$ 1.26 million $ 41,768
Dec 8, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 49,237
Dec 8, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 42,278