maicrotrader by Virtuals Historical Data

MAICRO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000633
+0.07%
$ 633,437 $ 2,900
Feb 12, 6 PM $ 0.000627
+0.00%
$ 626,791 $ 2,756
Feb 12, 5 PM $ 0.000634
+0.00%
$ 634,354 $ 2,555
Feb 12, 4 PM $ 0.000627
-0.19%
$ 626,655 $ 2,514
Feb 12, 1 PM $ 0.000644
+0.00%
$ 644,406 $ 2,466
Feb 12, 12 PM $ 0.000645
-2.32%
$ 645,165 $ 2,450
Feb 12, 11 AM $ 0.000662
-0.37%
$ 661,800 $ 2,358
Feb 12, 4 AM $ 0.000615
+0.00%
$ 614,747 $ 1,862
Feb 12, 3 AM $ 0.000606
+1.53%
$ 606,139 $ 1,409
Feb 12, 2 AM $ 0.000597
-0.02%
$ 597,364 $ 4,599
Feb 11, 9 PM $ 0.000631
+0.99%
$ 630,554 $ 3,547
Feb 11, 7 PM $ 0.000622
+2.30%
$ 622,442 $ 3,460
Feb 11, 6 PM $ 0.000608
+0.75%
$ 607,689 $ 2,789
Feb 11, 5 PM $ 0.000601
+0.00%
$ 601,056 $ 2,826
Feb 10, 6 PM $ 0.000686
-1.61%
$ 685,779 $ 1,347
Feb 10, 5 PM $ 0.000697
-0.06%
$ 696,566 $ 739
Feb 10, 4 PM $ 0.000692
+0.00%
$ 692,311 $ 419
Feb 10, 4 AM $ 0.000691
+0.00%
$ 691,042 $ 1,410
Feb 9, 7 PM $ 0.000712
+0.32%
$ 712,463 $ 1,289
Feb 9, 10 AM $ 0.00068
+0.00%
$ 679,635 $ 1,110
Feb 9, 12 AM $ 0.000704
+0.13%
$ 703,895 $ 3,469
Feb 8, 3 PM $ 0.000724
+1.34%
$ 724,177 $ 2,214
Feb 8, 10 AM $ 0.000737
-2.92%
$ 736,810 $ 130
Feb 7, 3 PM $ 0.00076
-4.60%
$ 760,018 $ 1,793
Feb 7, 2 PM $ 0.000798
+0.00%
$ 797,892 $ 68
Feb 7, 8 AM $ 0.00079
+3.50%
$ 790,091 $ 2,538
Feb 7, 6 AM $ 0.000746
+0.00%
$ 745,976 $ 362
Feb 6, 11 PM $ 0.00074
-0.90%
$ 739,987 $ 993
Feb 6, 5 PM $ 0.000758
+1.74%
$ 758,395 $ 911
Feb 6, 3 PM $ 0.000727
+3.23%
$ 726,784 $ 851
Feb 6, 2 PM $ 0.000704
+0.84%
$ 703,729 $ 550
Feb 6, 12 PM $ 0.000686
+0.45%
$ 686,284 $ 402
Feb 6, 3 AM $ 0.000646
+0.63%
$ 646,153 $ 144
Feb 6, 1 AM $ 0.000647
+0.00%
$ 646,585 $ 8,748
Feb 5, 9 PM $ 0.000648
+2.24%
$ 648,165 $ 8,506
Feb 5, 7 PM $ 0.000669
+0.00%
$ 669,279 $ 9,529
Feb 5, 4 PM $ 0.000717
+0.00%
$ 717,150 $ 9,136
Feb 5, 3 PM $ 0.000778
+0.00%
$ 777,529 $ 9,072
Feb 5, 2 PM $ 0.000779
+1.28%
$ 778,730 $ 8,669
Feb 5, 2 AM $ 0.000756
+0.46%
$ 755,611 $ 9,348
Feb 4, 7 PM $ 0.000779
+0.00%
$ 779,077 $ 4,671
Feb 4, 4 PM $ 0.000691
+0.00%
$ 691,271 $ 3,526
Feb 4, 1 AM $ 0.00073
+0.00%
$ 729,978 $ 17,407
Feb 3, 10 PM $ 0.000736
-8.03%
$ 735,935 $ 17,354
Feb 3, 8 PM $ 0.000774
+0.00%
$ 773,819 $ 15,054
Feb 3, 3 PM $ 0.000793
+0.22%
$ 792,550 $ 14,485
Feb 2, 4 AM $ 0.00096
+0.00%
$ 960,347 $ 503
Feb 2, 3 AM $ 0.000925
+0.17%
$ 925,258 $ 502
Feb 2, 12 AM $ 0.000961
+3.51%
$ 961,133 $ 40,783
Feb 1, 11 PM $ 0.000942
+0.00%
$ 941,725 $ 41,429