maicrotrader by Virtuals Historical Data

MAICRO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000494
+5.05%
$ 494,022 $ 1,298
Apr 16, 1 PM $ 0.000438
+0.00%
$ 438,314 $ 1,462
Apr 16, 12 PM $ 0.000438
+2.88%
$ 438,372 $ 886
Apr 15, 4 PM $ 0.000409
+0.00%
$ -- $ 11,137
Apr 15, 3 PM $ 0.000412
+0.00%
$ 412,217 $ 11,121
Apr 15, 2 PM $ 0.000412
+1.60%
$ 411,689 $ 10,710
Apr 15, 1 PM $ 0.000409
-0.43%
$ 408,753 $ 10,558
Apr 15, 12 PM $ 0.000411
+0.00%
$ 410,806 $ 9,941
Apr 15, 6 AM $ 0.00033
+0.00%
$ 329,711 $ 236
Apr 14, 10 AM $ 0.000336
+0.00%
$ 336,374 $ 1,817
Apr 14, 9 AM $ 0.000336
+0.00%
$ 336,341 $ 1,852
Apr 14, 2 AM $ 0.000336
+0.00%
$ 335,545 $ 1,711
Apr 14, 1 AM $ 0.000336
+0.00%
$ 335,636 $ 1,303
Apr 14, 12 AM $ 0.000348
+0.00%
$ 348,153 $ 1,226
Apr 13, 6 PM $ 0.00033
+0.00%
$ 329,848 $ 5,125
Apr 13, 5 PM $ 0.00033
+0.00%
$ 329,607 $ 5,088
Apr 13, 4 PM $ 0.000329
+0.00%
$ 329,287 $ 5,023
Apr 13, 3 PM $ 0.000329
+0.00%
$ 329,287 $ 4,807
Apr 13, 1 PM $ 0.000338
-0.02%
$ 337,516 $ 4,412
Apr 13, 9 AM $ 0.000325
+0.00%
$ 325,286 $ 4,193
Apr 13, 12 AM $ 0.000327
+0.00%
$ 326,630 $ 3,886
Apr 12, 11 PM $ 0.000326
+2.21%
$ 326,207 $ 3,852
Apr 12, 11 AM $ 0.000376
+0.00%
$ 376,471 $ 17
Apr 11, 8 AM $ 0.000392
+0.00%
$ 392,039 $ 1,630
Apr 11, 6 AM $ 0.000404
-0.10%
$ 404,315 $ 1,650
Apr 8, 6 PM $ 0.000437
+0.00%
$ 436,583 $ 900
Apr 8, 10 AM $ 0.00045
+0.00%
$ 449,755 $ 947
Apr 8, 6 AM $ 0.000447
-1.34%
$ 446,807 $ 1,484
Apr 7, 11 PM $ 0.000451
+0.00%
$ 451,025 $ 1,552
Apr 7, 10 PM $ 0.000426
+0.00%
$ 425,901 $ 1,486
Apr 7, 9 PM $ 0.000427
+0.00%
$ 427,069 $ 1,510
Apr 7, 8 AM $ 0.000418
-2.12%
$ 418,114 $ 1,544
Apr 7, 2 AM $ 0.000427
+0.00%
$ 427,056 $ 223
Apr 6, 9 PM $ 0.000429
+0.00%
$ 429,131 $ 6
Apr 6, 7 PM $ 0.000433
+0.00%
$ 433,426 $ 5
Apr 6, 9 AM $ 0.000436
+0.00%
$ 435,553 $ 86
Apr 5, 7 PM $ 0.000416
+0.00%
$ 415,589 $ 1,177
Apr 5, 9 AM $ 0.000414
+0.00%
$ 414,285 $ 1,075
Apr 5, 8 AM $ 0.000416
-4.18%
$ 416,399 $ 1,032
Apr 3, 10 PM $ 0.000456
+0.00%
$ 455,587 $ 1,328
Apr 3, 6 PM $ 0.000456
+0.03%
$ 456,243 $ 1,323
Apr 3, 5 PM $ 0.000457
+0.00%
$ 457,178 $ 1,324
Apr 3, 4 PM $ 0.000458
+0.00%
$ 458,317 $ 1,300
Apr 3, 11 AM $ 0.000452
+0.00%
$ -- $ 5,328
Apr 3, 10 AM $ 0.00045
-0.57%
$ 449,998 $ 5,327
Apr 3, 9 AM $ 0.000452
-0.36%
$ 452,106 $ 5,315
Apr 3, 8 AM $ 0.000455
-1.28%
$ 455,015 $ 5,286
Apr 3, 6 AM $ 0.000455
-0.93%
$ 455,296 $ 4,863
Apr 3, 5 AM $ 0.000457
+0.00%
$ 457,288 $ 4,422
Apr 2, 2 PM $ 0.000444
+0.00%
$ 443,597 $ 4,529