maicrotrader by Virtuals Historical Data

MAICRO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00134
-0.07%
$ 1.34 million $ 55,721
Dec 9, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,341
Dec 9, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,022
Dec 8, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 56,697
Dec 8, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 56,062
Dec 8, 9 PM $ 0.00144
+11.55%
$ 1.44 million $ 55,898
Dec 8, 6 PM $ 0.00129
+3.27%
$ 1.29 million $ 44,640
Dec 8, 4 PM $ 0.00128
+1.31%
$ 1.28 million $ 42,225
Dec 8, 3 PM $ 0.00126
-0.60%
$ 1.26 million $ 41,768
Dec 8, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 49,237
Dec 8, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 42,278
Dec 7, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 42,795
Dec 7, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 42,745
Dec 7, 6 PM $ 0.00132
+0.21%
$ 1.32 million $ 42,128
Dec 7, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 46,232
Dec 7, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 34,462
Dec 6, 4 PM $ 0.00159
-3.03%
$ 1.59 million $ 35,145
Dec 6, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 30,977
Dec 6, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 35,361
Dec 6, 1 AM $ 0.00165
-0.23%
$ 1.65 million $ 35,439
Dec 5, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 35,026
Dec 5, 9 PM $ 0.00164
-0.75%
$ 1.64 million $ 35,281
Dec 5, 8 PM $ 0.00166
+0.80%
$ 1.66 million $ 35,136
Dec 5, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 34,867
Dec 5, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 35,018
Dec 5, 4 PM $ 0.00167
-3.54%
$ 1.67 million $ 35,003
Dec 5, 3 PM $ 0.00175
+13.68%
$ 1.75 million $ 35,489
Dec 5, 2 PM $ 0.00152
+1.47%
$ 1.52 million $ 22,057
Dec 5, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 22,112
Dec 5, 12 PM $ 0.00153
-0.06%
$ 1.53 million $ 22,124
Dec 4, 9 PM $ 0.00132
+1.95%
$ 1.32 million $ 20
Dec 4, 11 AM $ 0.00131
+0.55%
$ 1.31 million $ 1,015
Dec 4, 9 AM $ 0.00131
+0.00%
$ -- $ 1,003
Dec 4, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 820
Dec 3, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 460
Dec 3, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 210
Dec 3, 11 AM $ 0.00131
-0.09%
$ 1.31 million $ 22
Dec 3, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 13,030
Dec 2, 11 PM $ 0.00129
-0.08%
$ 1.29 million $ 9,678
Dec 2, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,047
Dec 2, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 8,955
Dec 2, 6 PM $ 0.00139
-0.34%
$ 1.39 million $ 8,926
Dec 2, 5 PM $ 0.00139
-0.65%
$ 1.39 million $ 8,670
Dec 2, 4 PM $ 0.00141
-0.13%
$ 1.41 million $ 8,171
Dec 2, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,334
Dec 2, 2 PM $ 0.00122
+0.01%
$ 1.22 million $ 4,222
Dec 2, 1 PM $ 0.00122
+2.11%
$ 1.22 million $ 4,210
Dec 2, 12 PM $ 0.00119
+6.01%
$ 1.19 million $ 184
Dec 2, 12 AM $ 0.00112
-0.03%
$ 1.12 million $ 44,679
Dec 1, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 45,821