maicrotrader by Virtuals Historical Data

MAICRO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000946
+0.96%
$ 945,531 $ 40,941
Feb 1, 6 PM $ 0.000935
+1.64%
$ 935,446 $ 41,117
Feb 1, 5 PM $ 0.00092
+5.09%
$ 919,972 $ 39,893
Feb 1, 4 PM $ 0.000876
-4.83%
$ 875,795 $ 34,538
Feb 1, 3 PM $ 0.00091
+33.45%
$ 910,287 $ 33,440
Feb 1, 2 PM $ 0.000679
-15.86%
$ 679,264 $ 16,014
Feb 1, 10 AM $ 0.000809
+0.30%
$ 809,148 $ 13,721
Feb 1, 9 AM $ 0.000799
+0.00%
$ 798,945 $ 13,457
Feb 1, 7 AM $ 0.000811
-0.11%
$ 811,372 $ 11,986
Feb 1, 1 AM $ 0.000615
+0.00%
$ 615,081 $ 22,519
Feb 1, 12 AM $ 0.000612
+0.00%
$ 612,471 $ 21,659
Jan 31, 9 PM $ 0.000589
+0.00%
$ 589,141 $ 21,517
Jan 31, 6 PM $ 0.000589
+0.00%
$ 589,313 $ 21,432
Jan 31, 5 PM $ 0.00059
+0.00%
$ 589,998 $ 21,931
Jan 31, 4 PM $ 0.000651
+10.26%
$ 650,909 $ 17,046
Jan 31, 3 PM $ 0.000591
+7.75%
$ 591,096 $ 15,460
Jan 31, 2 PM $ 0.000549
-4.64%
$ 549,075 $ 14,327
Jan 31, 1 PM $ 0.000578
-1.83%
$ 578,412 $ 14,513
Jan 31, 12 PM $ 0.00059
+0.00%
$ 589,988 $ 9,106
Jan 31, 10 AM $ 0.000524
+0.59%
$ 524,421 $ 9,036
Jan 31, 7 AM $ 0.000536
+0.00%
$ 536,393 $ 8,855
Jan 31, 6 AM $ 0.000536
-0.29%
$ 536,048 $ 8,962
Jan 30, 6 AM $ 0.000575
+0.00%
$ 575,234 $ 1,768
Jan 30, 5 AM $ 0.000576
+0.45%
$ 575,655 $ 1,711
Jan 30, 4 AM $ 0.000571
+0.57%
$ 571,104 $ 1,627
Jan 30, 3 AM $ 0.000568
+1.31%
$ 567,957 $ 1,583
Jan 30, 2 AM $ 0.000558
+2.51%
$ 558,311 $ 1,749
Jan 29, 4 AM $ 0.000608
-1.53%
$ 607,654 $ 176
Jan 29, 1 AM $ 0.000643
+0.00%
$ 643,060 $ 4,962
Jan 28, 9 PM $ 0.000634
+0.00%
$ 634,447 $ 4,938
Jan 28, 7 PM $ 0.000636
+0.00%
$ 636,024 $ 3,920
Jan 28, 11 AM $ 0.000665
+0.00%
$ 665,466 $ 3,619
Jan 28, 8 AM $ 0.000639
+0.00%
$ 638,821 $ 3,448
Jan 28, 7 AM $ 0.000638
-1.17%
$ 637,801 $ 3,482
Jan 28, 6 AM $ 0.000646
-8.57%
$ 646,447 $ 423
Jan 27, 9 PM $ 0.000721
+0.00%
$ 721,346 $ 1,101
Jan 27, 4 PM $ 0.000716
+0.23%
$ 715,737 $ 1,085
Jan 27, 10 AM $ 0.000689
+0.00%
$ -- $ 960
Jan 26, 3 PM $ 0.000719
+0.00%
$ 719,110 $ 117
Jan 26, 1 PM $ 0.000702
+0.05%
$ 702,203 $ 16
Jan 26, 3 AM $ 0.000684
+0.00%
$ 684,266 $ 116
Jan 26, 2 AM $ 0.000689
+0.00%
$ 688,566 $ 99
Jan 26, 1 AM $ 0.000688
+0.92%
$ 688,306 $ 98
Jan 25, 5 PM $ 0.000678
+0.01%
$ 677,696 $ 64
Jan 25, 3 PM $ 0.000694
-0.34%
$ 694,399 $ 65
Jan 25, 2 PM $ 0.000697
+0.00%
$ 696,775 $ 38
Jan 24, 11 PM $ 0.000719
+0.00%
$ 719,382 $ 559
Jan 24, 10 PM $ 0.000712
+0.00%
$ 711,915 $ 557
Jan 24, 9 PM $ 0.000712
-0.17%
$ 712,188 $ 552
Jan 24, 8 PM $ 0.000713
-0.40%
$ 712,950 $ 538