maicrotrader by Virtuals Historical Data

MAICRO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000449
+4.19%
$ 448,853 $ 3,207
Apr 1, 1 PM $ 0.000404
-0.49%
$ 404,288 $ 510
Mar 31, 8 PM $ 0.000395
+0.28%
$ 394,782 $ 487
Mar 31, 7 PM $ 0.000394
+0.00%
$ 393,779 $ 92
Mar 31, 11 AM $ 0.000389
+0.00%
$ 388,572 $ 87
Mar 29, 6 PM $ 0.000406
-1.37%
$ 406,139 $ 36
Mar 27, 3 AM $ 0.000437
-1.46%
$ 437,291 $ 710
Mar 27, 2 AM $ 0.000446
+0.48%
$ 445,577 $ 694
Mar 27, 1 AM $ 0.000443
+0.67%
$ 443,059 $ 1,988
Mar 27, 12 AM $ 0.000442
+0.40%
$ 442,020 $ 1,954
Mar 26, 11 PM $ 0.000441
-0.19%
$ 440,942 $ 1,956
Mar 26, 10 PM $ 0.000442
-0.66%
$ 442,010 $ 1,945
Mar 26, 9 PM $ 0.000447
+0.41%
$ 446,876 $ 1,921
Mar 26, 8 PM $ 0.000445
+1.39%
$ 445,364 $ 1,899
Mar 26, 7 PM $ 0.00044
-0.10%
$ 439,959 $ 1,976
Mar 26, 6 PM $ 0.000439
-1.36%
$ 439,479 $ 1,954
Mar 26, 5 PM $ 0.000444
+0.23%
$ 444,460 $ 1,942
Mar 26, 4 PM $ 0.000444
-0.58%
$ 443,991 $ 1,915
Mar 26, 3 PM $ 0.000448
-1.05%
$ 447,747 $ 1,930
Mar 26, 2 PM $ 0.000455
-0.40%
$ 454,705 $ 1,923
Mar 26, 1 PM $ 0.000458
+1.41%
$ 458,155 $ 1,867
Mar 26, 12 PM $ 0.000453
+0.33%
$ 452,642 $ 1,807
Mar 26, 11 AM $ 0.000451
-0.19%
$ 450,889 $ 1,780
Mar 26, 9 AM $ 0.000451
-2.09%
$ 451,015 $ 1,708
Mar 26, 2 AM $ 0.000473
-5.63%
$ 473,371 $ 1,507
Mar 25, 4 PM $ 0.000512
+0.00%
$ 511,507 $ 2,077
Mar 25, 11 AM $ 0.000513
+0.00%
$ 513,053 $ 4,710
Mar 25, 10 AM $ 0.000513
+0.36%
$ 512,778 $ 4,707
Mar 25, 8 AM $ 0.000513
+0.00%
$ 513,090 $ 4,355
Mar 25, 1 AM $ 0.000519
+0.00%
$ 519,270 $ 16,240
Mar 25, 12 AM $ 0.000516
+0.14%
$ 516,129 $ 16,199
Mar 24, 11 PM $ 0.000517
-0.03%
$ 516,557 $ 16,235
Mar 24, 10 PM $ 0.000505
+2.31%
$ 505,167 $ 14,272
Mar 24, 6 PM $ 0.000485
+0.28%
$ 484,676 $ 14,138
Mar 24, 2 PM $ 0.00048
+0.00%
$ 479,692 $ 13,759
Mar 24, 12 PM $ 0.000478
+0.28%
$ 478,029 $ 14,462
Mar 24, 11 AM $ 0.000479
-5.79%
$ 478,673 $ 14,520
Mar 24, 9 AM $ 0.000535
+0.44%
$ 535,185 $ 13,375
Mar 24, 8 AM $ 0.000524
+0.00%
$ 523,519 $ 12,879
Mar 24, 7 AM $ 0.000519
+4.32%
$ 519,182 $ 12,604
Mar 24, 3 AM $ 0.000489
+1.09%
$ 488,960 $ 10,936
Mar 24, 2 AM $ 0.000481
-22.00%
$ 480,504 $ 10,249
Mar 23, 1 PM $ 0.000668
+0.00%
$ 667,612 $ 1,115
Mar 23, 12 PM $ 0.000667
+3.31%
$ 667,385 $ 85
Mar 23, 7 AM $ 0.000618
+0.00%
$ 617,748 $ 85
Mar 22, 9 AM $ 0.000621
+0.00%
$ 620,895 $ 323
Mar 22, 5 AM $ 0.000629
-0.09%
$ 628,993 $ 348
Mar 22, 4 AM $ 0.00063
-0.53%
$ 629,728 $ 190
Mar 21, 8 AM $ 0.000656
+0.00%
$ 655,817 $ 2,696
Mar 20, 3 PM $ 0.000672
-2.18%
$ 671,761 $ 2,452